Gold (Mini) Futures (Feb 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | 뉴트럴 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2352.00 | −0.61% | −14.50 | 2381.00 | 2348.75 | 셀 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2378.00 | −0.47% | −11.25 | 2387.25 | 2378.00 | 셀 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2405.25 | −0.30% | −7.25 | 2426.00 | 2405.25 | 뉴트럴 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2426.00 | −0.41% | −10.00 | 2426.00 | 2426.00 | 뉴트럴 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2456.00 | +0.09% | 2.25 | 2456.00 | 2456.00 | 뉴트럴 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2477.00 | +0.09% | 2.25 | 2477.00 | 2477.00 | 뉴트럴 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2496.25 | +0.09% | 2.25 | 2496.25 | 2496.25 | 뉴트럴 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2515.25 | +0.09% | 2.25 | 2515.25 | 2515.25 | 뉴트럴 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2533.50 | +0.09% | 2.25 | 2533.50 | 2533.50 | 뉴트럴 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2553.50 | +0.08% | 2.00 | 2553.50 | 2553.50 | 셀 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2573.75 | — | — | 2573.75 | 2573.75 | — |