계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.0125 | +0.65% | +0.3125 | 48.6125 | 46.8625 | 뉴트럴 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.0375 | +0.29% | +0.1375 | 48.8000 | 47.1875 | 뉴트럴 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.3750 | +0.21% | +0.1000 | 49.1250 | 48.2250 | 뉴트럴 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.6250 | −7.05% | −3.6875 | 52.4500 | 48.5125 | 뉴트럴 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.9500 | −7.03% | −3.7000 | 48.9500 | 48.9500 | 뉴트럴 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.2500 | −7.03% | −3.7250 | 50.3875 | 49.2250 | 뉴트럴 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.6875 | −7.00% | −3.7375 | 49.6875 | 49.6875 | 뉴트럴 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.8500 | −6.97% | −3.7375 | 49.8500 | 49.7000 | 뉴트럴 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.1125 | −6.98% | −3.7625 | 50.1125 | 50.1125 | 뉴트럴 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.4250 | −6.94% | −3.7625 | 50.4250 | 50.4250 | 셀 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.7250 | −6.93% | −3.7750 | 50.7250 | 50.7250 | 셀 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.0250 | −6.91% | −3.7875 | 51.0250 | 51.0250 | 뉴트럴 |