E-mini Silver Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.9125 | +0.36% | 0.1125 | 32.9625 | 32.7625 | 뉴트럴 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 33.0625 | +0.34% | 0.1125 | 33.1000 | 33.0625 | 뉴트럴 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.2625 | +0.08% | 0.0250 | 33.2625 | 33.2625 | 뉴트럴 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.5250 | −3.73% | −1.3000 | 33.5250 | 33.5250 | 뉴트럴 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.8000 | −3.74% | −1.3125 | 34.1000 | 33.7875 | 뉴트럴 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.0750 | −3.74% | −1.3250 | 34.0750 | 34.0750 | 뉴트럴 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.4625 | −3.74% | −1.3375 | 34.4625 | 34.4625 | 뉴트럴 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.6375 | −3.72% | −1.3375 | 34.6375 | 34.6375 | 뉴트럴 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.8500 | −3.70% | −1.3375 | 34.8500 | 34.8500 | 뉴트럴 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35.1125 | −3.67% | −1.3375 | 35.1125 | 35.1125 | 뉴트럴 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.3500 | −3.61% | −1.3250 | 35.3500 | 35.3500 | 뉴트럴 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35.6250 | −3.62% | −1.3375 | 35.6250 | 35.6250 | — |