E-mini Silver Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.3125 | +1.19% | 0.3750 | 31.3125 | 30.8250 | 뉴트럴 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.3875 | +0.92% | 0.2875 | 31.3875 | 31.1000 | 뉴트럴 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.6875 | +1.00% | 0.3125 | 31.6875 | 31.3375 | 뉴트럴 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.7750 | +0.39% | 0.1250 | 31.7750 | 31.7750 | 셀 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.9250 | −0.20% | −0.0625 | 32.0875 | 31.7625 | 셀 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.1875 | −0.19% | −0.0625 | 32.1875 | 32.1875 | 셀 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.5750 | −0.19% | −0.0625 | 32.5750 | 32.5750 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.7375 | −0.23% | −0.0750 | 32.7375 | 32.7375 | 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.9625 | −0.19% | −0.0625 | 32.9625 | 32.9625 | 셀 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.2250 | −0.19% | −0.0625 | 33.2250 | 33.2250 | 셀 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.4500 | −0.22% | −0.0750 | 33.4500 | 33.4500 | 셀 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.7375 | −0.18% | −0.0625 | 33.7375 | 33.7375 | 셀 |