E-mini Silver Futures (Sep 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | 셀 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.0000 | −0.85% | −0.2500 | 29.1000 | 29.0000 | 셀 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.4750 | −0.67% | −0.2000 | 29.4750 | 29.4750 | 셀 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.8250 | +0.21% | 0.0625 | 29.8250 | 29.8250 | 셀 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.0875 | +0.17% | 0.0500 | 30.0875 | 30.0875 | 셀 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.3500 | +0.17% | 0.0500 | 30.3500 | 30.3500 | 셀 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.6125 | +0.12% | 0.0375 | 30.6125 | 30.6125 | 셀 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.8750 | +0.12% | 0.0375 | 30.8750 | 30.8750 | 셀 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.2125 | +0.12% | 0.0375 | 31.2125 | 31.2125 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.4500 | +0.12% | 0.0375 | 31.4500 | 31.4500 | 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.6500 | +0.12% | 0.0375 | 31.6500 | 31.6500 | 셀 |