E-mini Silver Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.4375 | −6.14% | −1.9250 | 31.6500 | 29.2375 | 셀 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.7625 | −6.11% | −1.9375 | 31.9375 | 29.5625 | 셀 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.2000 | −6.07% | −1.9500 | 32.2500 | 29.9750 | 셀 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.3500 | −6.04% | −1.9500 | 31.9000 | 30.3500 | 셀 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.6375 | −5.98% | −1.9500 | 31.7625 | 30.6375 | 뉴트럴 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.9125 | −5.93% | −1.9500 | 30.9125 | 30.9125 | 셀 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.1875 | −5.85% | −1.9375 | 31.1875 | 31.1875 | 셀 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.4000 | −5.85% | −1.9500 | 31.4000 | 31.4000 | 셀 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.6125 | −5.81% | −1.9500 | 31.6125 | 31.6125 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.9000 | −5.76% | −1.9500 | 31.9000 | 31.9000 | 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.1125 | −5.72% | −1.9500 | 32.1125 | 32.1125 | 스트롱 셀 |