E-mini Silver Futures (May 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.7250 | −3.56% | −1.1000 | 30.8875 | 29.6000 | 뉴트럴 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.0375 | −3.57% | −1.1125 | 31.2000 | 29.9500 | 뉴트럴 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.4875 | −3.48% | −1.1000 | 31.5000 | 30.4875 | 뉴트럴 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.0000 | −2.29% | −0.7250 | 31.0000 | 31.0000 | 바이 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.9375 | −0.27% | −0.0875 | 31.9375 | 31.9375 | 바이 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.3000 | +4.19% | 1.3000 | 32.3000 | 32.3000 | 바이 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.5625 | +4.16% | 1.3000 | 32.5625 | 32.5625 | 바이 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.8375 | +4.12% | 1.3000 | 32.8375 | 32.8375 | 바이 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.1625 | +4.12% | 1.3125 | 33.1625 | 33.1625 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.4000 | +4.09% | 1.3125 | 33.4000 | 33.4000 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.6000 | +4.07% | 1.3125 | 33.6000 | 33.6000 | 바이 |