심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9000 | +0.13% | 0.0375 | 29.0625 | 28.7125 | 셀 |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.3875 | +0.67% | 0.2000 | 29.3875 | 29.0125 | 셀 |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.7875 | +0.55% | 0.1625 | 29.7875 | 29.5000 | 셀 |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.7625 | −2.18% | −0.6625 | 30.4000 | 29.7625 | 셀 |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.0375 | −2.20% | −0.6750 | 30.6250 | 30.0375 | 셀 |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.3000 | −2.22% | −0.6875 | 30.3000 | 30.3000 | 셀 |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.5750 | −2.20% | −0.6875 | 30.5750 | 30.5750 | 셀 |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.8375 | −2.22% | −0.7000 | 30.8375 | 30.8375 | 셀 |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.1750 | −2.16% | −0.6875 | 31.1750 | 31.1750 | 셀 |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.4125 | −2.14% | −0.6875 | 31.4125 | 31.4125 | 셀 |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.6125 | −2.13% | −0.6875 | 31.6125 | 31.6125 | 스트롱 셀 |