E-mini Silver Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.4000 | +0.55% | 0.1625 | 30.6000 | 30.1125 | 셀 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.8375 | +1.81% | 0.5500 | 31.0125 | 29.8625 | 셀 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.1125 | +1.83% | 0.5625 | 31.3500 | 30.0875 | 셀 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.3750 | +1.81% | 0.5625 | 31.6000 | 30.9625 | 셀 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.6375 | +1.75% | 0.5500 | 31.6375 | 31.6375 | 셀 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.9000 | +1.76% | 0.5500 | 31.9000 | 31.9000 | 셀 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.3000 | +1.72% | 0.5500 | 32.3000 | 32.3000 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.4750 | +1.71% | 0.5500 | 32.4750 | 32.4750 | 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.6750 | +1.69% | 0.5375 | 32.6750 | 32.6750 | 셀 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.9375 | +1.66% | 0.5375 | 32.9375 | 32.9375 | 셀 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.1750 | +1.67% | 0.5500 | 33.1750 | 33.1750 | 셀 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.4500 | +1.63% | 0.5375 | 33.4500 | 33.4500 | 셀 |