E-mini Silver Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.4500 | −1.27% | −0.4000 | 32.1500 | 31.3000 | 셀 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.6125 | −1.25% | −0.4000 | 32.3250 | 31.5750 | 셀 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.8875 | −1.24% | −0.4000 | 32.3500 | 31.8375 | 셀 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32.1625 | −1.23% | −0.4000 | 32.1625 | 32.1625 | 셀 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.4375 | −1.26% | −0.4125 | 32.6000 | 32.4375 | 셀 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.7125 | −1.25% | −0.4125 | 32.7125 | 32.7125 | 셀 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.1000 | −1.23% | −0.4125 | 33.1000 | 33.1000 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.2750 | −1.22% | −0.4125 | 33.2750 | 33.2750 | 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.4875 | −1.22% | −0.4125 | 33.4875 | 33.4875 | 셀 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33.7500 | −1.21% | −0.4125 | 33.7500 | 33.7500 | 셀 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33.9750 | −1.24% | −0.4250 | 33.9750 | 33.9750 | 셀 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34.2625 | −1.19% | −0.4125 | 34.2625 | 34.2625 | — |