E-mini Silver Futures (May 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.5000 | +0.15% | 0.0500 | 30.8250 | 30.2500 | 바이 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.8250 | +0.15% | 0.0500 | 31.0750 | 30.6375 | 바이 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.2750 | +0.16% | 0.0500 | 31.5750 | 31.2750 | 바이 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.4125 | +0.16% | 0.0500 | 31.6125 | 31.4125 | 바이 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.7000 | +0.12% | 0.0375 | 31.9875 | 31.7000 | 바이 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.9875 | +0.12% | 0.0375 | 31.9875 | 31.9875 | 바이 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32.2625 | +0.12% | 0.0375 | 32.2625 | 32.2625 | 바이 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32.5000 | +0.12% | 0.0375 | 32.5000 | 32.5000 | 바이 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.7250 | +0.11% | 0.0375 | 32.7250 | 32.7250 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33.0125 | +0.08% | 0.0250 | 33.0125 | 33.0125 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33.2750 | +0.11% | 0.0375 | 33.2750 | 33.2750 | 바이 |