E-mini Silver Futures (May 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | 뉴트럴 |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.7000 | +3.79% | 1.0125 | 27.7375 | 26.6625 | 바이 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.0250 | +3.89% | 1.0500 | 28.0250 | 27.6500 | 바이 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.3375 | +3.56% | 0.9750 | 28.3375 | 27.3375 | 바이 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 27.5000 | −0.54% | −0.1500 | 27.5000 | 27.5000 | 뉴트럴 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.7125 | +3.52% | 0.9750 | 28.7125 | 28.1500 | 바이 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.0000 | −0.53% | −0.1500 | 28.0000 | 28.0000 | 셀 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 28.4125 | +0.62% | 0.1750 | 28.4125 | 28.4125 | 바이 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 28.4875 | −1.34% | −0.3875 | 28.4875 | 28.4875 | 셀 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 28.7375 | −1.29% | −0.3750 | 28.7375 | 28.7375 | 셀 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.0500 | −1.27% | −0.3750 | 29.0500 | 29.0500 | 스트롱 셀 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 29.3750 | −1.30% | −0.3875 | 29.3750 | 29.3750 | — |