E-mini Silver Futures (Jan 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | 뉴트럴 |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.6000 | +0.18% | 0.0500 | 27.6250 | 27.3250 | 바이 |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.6250 | −0.72% | −0.2000 | 27.6250 | 27.6250 | 뉴트럴 |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.2125 | −0.27% | −0.0750 | 28.3000 | 28.1625 | 바이 |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.3500 | −0.26% | −0.0750 | 28.3500 | 28.3500 | 바이 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.6000 | −0.26% | −0.0750 | 28.6000 | 28.6000 | 바이 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.8500 | −0.30% | −0.0875 | 28.8500 | 28.8500 | 바이 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.0875 | −0.30% | −0.0875 | 29.0875 | 29.0875 | 바이 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.3500 | −0.30% | −0.0875 | 29.3500 | 29.3500 | 바이 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.5875 | −0.29% | −0.0875 | 29.5875 | 29.5875 | 바이 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9000 | −0.29% | −0.0875 | 29.9000 | 29.9000 | 바이 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.2375 | −0.29% | −0.0875 | 30.2375 | 30.2375 | — |