E-mini Copper Futures (Nov 2024)E-mini Copper Futures (Nov 2024)E-mini Copper Futures (Nov 2024)

E-mini Copper Futures (Nov 2024)

거래 없음
슈퍼차트에서 보기

E-mini Copper Futures (Nov 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.5620.00%0.0004.5624.562
뉴트럴
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.522+1.66%0.0744.5224.450
뉴트럴
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.534+0.22%0.0104.5344.534
뉴트럴
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.530+1.62%0.0724.5304.530
뉴트럴
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.536+1.57%0.0704.5364.536
뉴트럴
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.536+1.61%0.0724.5364.536
뉴트럴
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.544+1.56%0.0704.5444.544
뉴트럴
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.552+1.56%0.0704.5524.552
바이
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.552+1.56%0.0704.5524.552
바이
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.560+1.56%0.0704.5604.560
바이
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.560+1.56%0.0704.5604.560
바이
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.566+1.51%0.0684.5664.566
바이
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.566+1.51%0.0684.5664.566
바이
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.572+1.46%0.0664.5724.572
바이
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.572+1.46%0.0664.5724.572
바이
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.574+1.42%0.0644.5744.574
뉴트럴
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.576+1.42%0.0644.5764.576
뉴트럴
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.570+1.38%0.0624.5704.570
바이
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.572+1.37%0.0624.5724.572
뉴트럴
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.572+1.37%0.0624.5724.572
뉴트럴
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.564+1.38%0.0624.5644.564
바이
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.570+1.38%0.0624.5704.570
뉴트럴
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.566+1.38%0.0624.5664.566
바이
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.562+1.38%0.0624.5624.562
바이
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.566+1.38%0.0624.5664.566
바이
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.564+1.38%0.0624.5644.564
바이
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.562+1.38%0.0624.5624.562
바이
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.558+1.38%0.0624.5584.558
바이
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.556+1.38%0.0624.5564.556
바이
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.554+1.38%0.0624.5544.554
바이
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.564+1.38%0.0624.5644.564
바이
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.562+1.38%0.0624.5624.562
바이
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.560+1.38%0.0624.5604.560
바이
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.556+1.38%0.0624.5564.556
바이
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.554+1.38%0.0624.5544.554
뉴트럴
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.566+1.38%0.0624.5664.566
뉴트럴
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.564+1.38%0.0624.5644.564
뉴트럴
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.562+1.38%0.0624.5624.562
바이