E-mini Copper Futures (Sep 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)지 | 2025-04-28 | 4.444 | +2.49% | 0.108 | 4.478 | 4.338 | 셀 |
| QCM2025E-mini Copper Futures (Jun 2025) 지 | 2025-05-28 | 4.502 | +3.26% | 0.142 | 4.502 | 4.412 | 셀 |
| QCN2025E-mini Copper Futures (Jul 2025) 지 | 2025-06-26 | 4.506 | +2.78% | 0.122 | 4.506 | 4.394 | 셀 |
| QCQ2025E-mini Copper Futures (Aug 2025) 지 | 2025-07-29 | 4.408 | +3.33% | 0.142 | 4.408 | 4.408 | 셀 |
| QCU2025E-mini Copper Futures (Sep 2025) 지 | 2025-08-27 | 4.428 | +3.31% | 0.142 | 4.438 | 4.428 | 셀 |
| QCV2025E-mini Copper Futures (Oct 2025) 지 | 2025-09-26 | 4.450 | +3.30% | 0.142 | 4.450 | 4.450 | 셀 |
| QCX2025E-mini Copper Futures (Nov 2025) 지 | 2025-10-29 | 4.470 | +3.28% | 0.142 | 4.470 | 4.470 | 셀 |
| QCZ2025E-mini Copper Futures (Dec 2025) 지 | 2025-11-25 | 4.482 | +3.27% | 0.142 | 4.482 | 4.482 | 셀 |
| QCF2026E-mini Copper Futures (Jan 2026) 지 | 2025-12-29 | 4.504 | +3.26% | 0.142 | 4.504 | 4.504 | 셀 |
| QCG2026E-mini Copper Futures (Feb 2026) 지 | 2026-01-28 | 4.518 | +3.24% | 0.142 | 4.518 | 4.518 | 셀 |
| QCH2026E-mini Copper Futures (Mar 2026) 지 | 2026-02-25 | 4.526 | +3.19% | 0.140 | 4.526 | 4.526 | 셀 |
| QCJ2026E-mini Copper Futures (Apr 2026) 지 | 2026-03-27 | 4.542 | +3.23% | 0.142 | 4.542 | 4.542 | 셀 |
| QCK2026E-mini Copper Futures (May 2026) 지 | 2026-04-28 | 4.548 | +3.18% | 0.140 | 4.548 | 4.548 | 셀 |
| QCM2026E-mini Copper Futures (Jun 2026) 지 | 2026-05-27 | 4.562 | +3.17% | 0.140 | 4.562 | 4.562 | 셀 |
| QCN2026E-mini Copper Futures (Jul 2026) 지 | 2026-06-26 | 4.568 | +3.16% | 0.140 | 4.568 | 4.568 | 셀 |
| QCQ2026E-mini Copper Futures (Aug 2026) 지 | 2026-07-29 | 4.578 | +3.11% | 0.138 | 4.578 | 4.578 | 셀 |
| QCU2026E-mini Copper Futures (Sep 2026) 지 | 2026-08-27 | 4.586 | +3.15% | 0.140 | 4.586 | 4.586 | 셀 |
| QCV2026E-mini Copper Futures (Oct 2026) 지 | 2026-09-28 | 4.598 | +3.09% | 0.138 | 4.598 | 4.598 | 셀 |
| QCX2026E-mini Copper Futures (Nov 2026) 지 | 2026-10-28 | 4.604 | +3.09% | 0.138 | 4.604 | 4.604 | 셀 |
| QCZ2026E-mini Copper Futures (Dec 2026) 지 | 2026-11-25 | 4.610 | +3.04% | 0.136 | 4.610 | 4.610 | 셀 |
| QCF2027E-mini Copper Futures (Jan 2027) 지 | 2026-12-29 | 4.620 | +3.08% | 0.138 | 4.620 | 4.620 | 셀 |
| QCG2027E-mini Copper Futures (Feb 2027) 지 | 2027-01-27 | 4.628 | +3.07% | 0.138 | 4.628 | 4.628 | 셀 |
| QCH2027E-mini Copper Futures (Mar 2027) 지 | 2027-02-24 | 4.634 | +3.02% | 0.136 | 4.634 | 4.634 | 셀 |
| QCK2027E-mini Copper Futures (May 2027) 지 | 2027-04-28 | 4.652 | +3.01% | 0.136 | 4.652 | 4.652 | 셀 |
| QCN2027E-mini Copper Futures (Jul 2027) 지 | 2027-06-28 | 4.672 | +3.00% | 0.136 | 4.672 | 4.672 | 셀 |
| QCU2027E-mini Copper Futures (Sep 2027) 지 | 2027-08-27 | 4.702 | +3.02% | 0.138 | 4.702 | 4.702 | 셀 |
| QCZ2027E-mini Copper Futures (Dec 2027) 지 | 2027-11-26 | 4.728 | +3.01% | 0.138 | 4.728 | 4.728 | 셀 |
| QCH2028E-mini Copper Futures (Mar 2028) 지 | 2028-02-25 | 4.742 | +2.95% | 0.136 | 4.742 | 4.742 | 셀 |
| QCK2028E-mini Copper Futures (May 2028) 지 | 2028-04-26 | 4.760 | +2.94% | 0.136 | 4.760 | 4.760 | 뉴트럴 |
| QCN2028E-mini Copper Futures (Jul 2028) 지 | 2028-06-28 | 4.758 | +2.94% | 0.136 | 4.758 | 4.758 | 뉴트럴 |
| QCU2028E-mini Copper Futures (Sep 2028) 지 | 2028-08-29 | 4.756 | +2.99% | 0.138 | 4.756 | 4.756 | 뉴트럴 |
| QCZ2028E-mini Copper Futures (Dec 2028) 지 | 2028-11-28 | 4.768 | +2.94% | 0.136 | 4.768 | 4.768 | 뉴트럴 |
| QCH2029E-mini Copper Futures (Mar 2029) 지 | 2029-02-26 | 4.766 | +2.98% | 0.138 | 4.766 | 4.766 | 뉴트럴 |
| QCK2029E-mini Copper Futures (May 2029) 지 | 2029-04-26 | 4.764 | +2.98% | 0.138 | 4.764 | 4.764 | 뉴트럴 |
| QCN2029E-mini Copper Futures (Jul 2029) 지 | 2029-06-27 | 4.760 | +2.94% | 0.136 | 4.760 | 4.760 | 셀 |
| QCU2029E-mini Copper Futures (Sep 2029) 지 | 2029-08-29 | 4.758 | +2.94% | 0.136 | 4.758 | 4.758 | 셀 |
| QCZ2029E-mini Copper Futures (Dec 2029) 지 | 2029-11-28 | 4.770 | +2.93% | 0.136 | 4.770 | 4.770 | 셀 |
| QCH2030E-mini Copper Futures (Mar 2030) 지 | 2030-02-26 | 4.768 | +2.94% | 0.136 | 4.768 | 4.768 | 바이 |