E-mini Copper Futures (Jul 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.704 | −1.22% | −0.058 | 4.864 | 4.704 | 바이 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.732 | −1.17% | −0.056 | 4.904 | 4.732 | 바이 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.776 | +0.38% | +0.018 | 4.794 | 4.776 | 바이 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.782 | −1.12% | −0.054 | 4.782 | 4.782 | 뉴트럴 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.804 | −1.11% | −0.054 | 4.804 | 4.804 | 뉴트럴 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.822 | −1.07% | −0.052 | 4.946 | 4.822 | 바이 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.838 | −1.06% | −0.052 | 4.838 | 4.838 | 뉴트럴 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.856 | −1.02% | −0.050 | 4.856 | 4.856 | 뉴트럴 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.872 | −1.02% | −0.050 | 4.872 | 4.872 | 바이 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.884 | −1.01% | −0.050 | 4.884 | 4.884 | 바이 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.898 | −0.97% | −0.048 | 4.898 | 4.898 | 바이 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.908 | −1.01% | −0.050 | 4.908 | 4.908 | 바이 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.922 | −1.01% | −0.050 | 4.922 | 4.922 | 바이 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.936 | −1.00% | −0.050 | 4.936 | 4.936 | 바이 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.948 | −0.96% | −0.048 | 4.948 | 4.948 | 바이 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.962 | −1.00% | −0.050 | 4.962 | 4.962 | 바이 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.976 | −0.99% | −0.050 | 4.976 | 4.976 | 바이 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.986 | −0.99% | −0.050 | 4.986 | 4.986 | 바이 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.000 | −1.03% | −0.052 | 5.000 | 5.000 | 바이 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.012 | −0.99% | −0.050 | 5.012 | 5.012 | 바이 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.026 | −1.02% | −0.052 | 5.026 | 5.026 | 바이 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.038 | −1.10% | −0.056 | 5.038 | 5.038 | 바이 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.050 | −1.10% | −0.056 | 5.050 | 5.050 | 바이 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.064 | −1.09% | −0.056 | 5.064 | 5.064 | 바이 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.092 | −1.09% | −0.056 | 5.092 | 5.092 | 바이 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.124 | −1.08% | −0.056 | 5.124 | 5.124 | 바이 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.148 | −1.08% | −0.056 | 5.148 | 5.148 | 바이 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.172 | −1.07% | −0.056 | 5.172 | 5.172 | 바이 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.198 | −1.07% | −0.056 | 5.198 | 5.198 | 바이 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.222 | −1.06% | −0.056 | 5.222 | 5.222 | 바이 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.248 | −1.06% | −0.056 | 5.248 | 5.248 | 바이 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.588 | −0.99% | −0.056 | 5.588 | 5.588 | 바이 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.616 | −0.99% | −0.056 | 5.616 | 5.616 | 바이 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.642 | −0.98% | −0.056 | 5.642 | 5.642 | 바이 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.684 | −0.98% | −0.056 | 5.684 | 5.684 | 바이 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.710 | −0.97% | −0.056 | 5.710 | 5.710 | 바이 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.738 | −0.97% | −0.056 | 5.738 | 5.738 | 바이 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.764 | −0.96% | −0.056 | 5.764 | 5.764 | 바이 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.770 | −0.96% | −0.056 | 5.770 | 5.770 | 뉴트럴 |