계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.238 | +1.77% | +0.092 | 5.238 | 5.238 | 스트롱 바이 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.036 | +1.57% | +0.078 | 5.046 | 4.982 | 바이 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.980 | −0.20% | −0.010 | 4.980 | 4.980 | 셀 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.074 | +1.44% | +0.072 | 5.074 | 5.074 | 바이 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.028 | −0.20% | −0.010 | 5.030 | 5.028 | 뉴트럴 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.050 | −0.24% | −0.012 | 5.050 | 5.050 | 셀 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.070 | −0.20% | −0.010 | 5.070 | 5.070 | 뉴트럴 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.090 | −0.20% | −0.010 | 5.090 | 5.090 | 뉴트럴 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.112 | −0.12% | −0.006 | 5.112 | 5.112 | 뉴트럴 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.128 | −0.12% | −0.006 | 5.128 | 5.128 | 뉴트럴 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.142 | −0.12% | −0.006 | 5.142 | 5.142 | 뉴트럴 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.156 | −0.12% | −0.006 | 5.156 | 5.156 | 뉴트럴 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.168 | −0.08% | −0.004 | 5.168 | 5.168 | 뉴트럴 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.176 | −0.04% | −0.002 | 5.176 | 5.176 | 뉴트럴 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.186 | −0.04% | −0.002 | 5.186 | 5.186 | 셀 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.192 | −0.04% | −0.002 | 5.192 | 5.192 | 셀 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.202 | −0.04% | −0.002 | 5.202 | 5.202 | 뉴트럴 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.212 | 0.00% | 0.000 | 5.212 | 5.212 | 셀 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.222 | +0.04% | +0.002 | 5.222 | 5.222 | 뉴트럴 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.230 | +0.04% | +0.002 | 5.230 | 5.230 | 셀 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.242 | +0.08% | +0.004 | 5.242 | 5.242 | 뉴트럴 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.252 | +0.08% | +0.004 | 5.252 | 5.252 | 셀 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.266 | 0.00% | 0.000 | 5.266 | 5.266 | 뉴트럴 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.278 | +0.04% | +0.002 | 5.278 | 5.278 | 뉴트럴 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.300 | +0.04% | +0.002 | 5.300 | 5.300 | 바이 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.322 | +0.04% | +0.002 | 5.322 | 5.322 | 뉴트럴 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.342 | +0.04% | +0.002 | 5.342 | 5.342 | 뉴트럴 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.366 | +0.04% | +0.002 | 5.366 | 5.366 | 뉴트럴 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.390 | +0.04% | +0.002 | 5.390 | 5.390 | 뉴트럴 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.414 | 0.00% | 0.000 | 5.414 | 5.414 | 뉴트럴 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.440 | +0.04% | +0.002 | 5.440 | 5.440 | 뉴트럴 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.838 | +0.03% | +0.002 | 5.838 | 5.838 | 바이 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.872 | 0.00% | 0.000 | 5.872 | 5.872 | 바이 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.906 | 0.00% | 0.000 | 5.906 | 5.906 | 바이 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.956 | 0.00% | 0.000 | 5.956 | 5.956 | 바이 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.992 | +0.03% | +0.002 | 5.992 | 5.992 | 뉴트럴 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.026 | +0.03% | +0.002 | 6.026 | 6.026 | 뉴트럴 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.060 | +0.03% | +0.002 | 6.060 | 6.060 | 뉴트럴 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.074 | +0.03% | +0.002 | 6.074 | 6.074 | 셀 |