E-mini Copper Futures (Jul 2029)E-mini Copper Futures (Jul 2029)E-mini Copper Futures (Jul 2029)

E-mini Copper Futures (Jul 2029)

거래 없음
슈퍼차트에서 보기

E-mini Copper Futures (Jul 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.070−1.36%−0.0564.1144.070
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.078−1.45%−0.0604.1204.078
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.164+0.34%0.0144.1644.150
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.116−1.15%−0.0484.1644.116
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.180−0.57%−0.0244.1804.180
스트롱 셀
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.160−0.76%−0.0324.1604.160
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.206−0.57%−0.0244.2064.206
스트롱 셀
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.216−0.57%−0.0244.2164.216
스트롱 셀
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.230−0.52%−0.0224.2304.230
스트롱 셀
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.236−0.52%−0.0224.2364.236
스트롱 셀
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.248−0.52%−0.0224.2484.248
스트롱 셀
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.256−0.51%−0.0224.2564.256
스트롱 셀
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.258−0.51%−0.0224.2584.258
스트롱 셀
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.268−0.51%−0.0224.2684.268
스트롱 셀
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.280−0.47%−0.0204.2804.280
스트롱 셀
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.280−0.47%−0.0204.2804.280
스트롱 셀
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.296−0.46%−0.0204.2964.296
스트롱 셀
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.304−0.46%−0.0204.3044.304
스트롱 셀
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.322−0.46%−0.0204.3224.322
스트롱 셀
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.326−0.46%−0.0204.3264.326
스트롱 셀
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.328−0.46%−0.0204.3284.328
스트롱 셀
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.346−0.46%−0.0204.3464.346
스트롱 셀
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.350−0.46%−0.0204.3504.350
스트롱 셀
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.372−0.46%−0.0204.3724.372
스트롱 셀
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.370−0.50%−0.0224.3704.370
스트롱 셀
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.358−0.46%−0.0204.3584.358
스트롱 셀
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.346−0.50%−0.0224.3464.346
스트롱 셀
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.336−0.46%−0.0204.3364.336
스트롱 셀
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.338−0.46%−0.0204.3384.338
스트롱 셀
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.334−0.51%−0.0224.3344.334
스트롱 셀
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.332−0.51%−0.0224.3324.332
스트롱 셀
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.330−0.46%−0.0204.3304.330
스트롱 셀
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.328−0.46%−0.0204.3284.328
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.340−0.46%−0.0204.3404.340
스트롱 셀
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.338−0.46%−0.0204.3384.338
스트롱 셀
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.334−0.51%−0.0224.3344.334
스트롱 셀
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.332−0.51%−0.0224.3324.332
스트롱 셀
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.330−0.46%−0.0204.3304.330
스트롱 셀