심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.380 | +0.05% | 0.002 | 4.396 | 4.350 | 셀 | |
2024-07-29 | 4.378 | +0.27% | 0.012 | 4.378 | 4.360 | 셀 | |
2024-08-28 | 4.386 | +0.32% | 0.014 | 4.388 | 4.354 | 뉴트럴 | |
2024-09-26 | 4.378 | −1.22% | −0.054 | 4.378 | 4.378 | 셀 | |
2024-10-29 | 4.388 | −1.17% | −0.052 | 4.388 | 4.388 | 셀 | |
2024-11-26 | 4.388 | −1.22% | −0.054 | 4.408 | 4.388 | 셀 | |
2024-12-27 | 4.398 | −1.21% | −0.054 | 4.398 | 4.398 | 셀 | |
2025-01-29 | 4.408 | −1.17% | −0.052 | 4.408 | 4.408 | 셀 | |
2025-02-26 | 4.412 | −1.12% | −0.050 | 4.412 | 4.412 | 셀 | |
2025-03-27 | 4.420 | −1.16% | −0.052 | 4.420 | 4.420 | 셀 | |
2025-04-28 | 4.422 | −1.12% | −0.050 | 4.422 | 4.422 | 셀 | |
2025-05-28 | 4.430 | −1.07% | −0.048 | 4.430 | 4.430 | 셀 | |
2025-06-26 | 4.432 | −0.98% | −0.044 | 4.432 | 4.432 | 셀 | |
2025-07-29 | 4.440 | −0.98% | −0.044 | 4.440 | 4.440 | 셀 | |
2025-08-27 | 4.440 | −1.03% | −0.046 | 4.440 | 4.440 | 셀 | |
2025-09-26 | 4.442 | −0.98% | −0.044 | 4.442 | 4.442 | 셀 | |
2025-10-29 | 4.444 | −0.98% | −0.044 | 4.444 | 4.444 | 셀 | |
2025-11-25 | 4.446 | −0.76% | −0.034 | 4.446 | 4.446 | 셀 | |
2025-12-29 | 4.448 | −0.76% | −0.034 | 4.448 | 4.448 | 셀 | |
2026-01-28 | 4.448 | −0.76% | −0.034 | 4.448 | 4.448 | 스트롱 셀 | |
2026-02-25 | 4.440 | −0.76% | −0.034 | 4.440 | 4.440 | 셀 | |
2026-03-27 | 4.446 | −0.80% | −0.036 | 4.446 | 4.446 | 스트롱 셀 | |
2026-04-28 | 4.442 | −0.76% | −0.034 | 4.442 | 4.442 | 셀 | |
2026-06-26 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | 셀 | |
2026-08-27 | 4.442 | −0.80% | −0.036 | 4.442 | 4.442 | 셀 | |
2026-11-25 | 4.442 | −0.76% | −0.034 | 4.442 | 4.442 | 셀 | |
2027-02-24 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | 셀 | |
2027-04-28 | 4.434 | −0.81% | −0.036 | 4.434 | 4.434 | 셀 | |
2027-06-28 | 4.432 | −0.81% | −0.036 | 4.432 | 4.432 | 셀 | |
2027-08-27 | 4.430 | −0.76% | −0.034 | 4.430 | 4.430 | 셀 | |
2027-11-26 | 4.440 | −0.80% | −0.036 | 4.440 | 4.440 | 셀 | |
2028-02-25 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | 셀 | |
2028-04-26 | 4.436 | −0.76% | −0.034 | 4.436 | 4.436 | 셀 | |
2028-06-28 | 4.434 | −0.76% | −0.034 | 4.434 | 4.434 | 셀 | |
2028-08-29 | 4.430 | −0.81% | −0.036 | 4.430 | 4.430 | 셀 | |
2028-11-28 | 4.444 | −0.76% | −0.034 | 4.444 | 4.444 | 셀 | |
2029-02-26 | 4.440 | −0.80% | −0.036 | 4.440 | 4.440 | 스트롱 셀 | |
2029-04-26 | 4.438 | −0.80% | −0.036 | 4.438 | 4.438 | 스트롱 셀 |