E-mini Copper Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5.098 | −2.29% | −0.120 | 5.218 | 5.098 | 바이 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5.130 | +0.21% | 0.010 | 5.166 | 5.068 | 바이 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5.152 | +0.23% | 0.012 | 5.152 | 5.152 | 바이 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.178 | +0.25% | 0.012 | 5.200 | 5.128 | 바이 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.196 | +0.27% | 0.014 | 5.196 | 5.196 | 바이 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.208 | +0.27% | 0.014 | 5.234 | 5.170 | 바이 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.224 | +0.31% | 0.016 | 5.224 | 5.224 | 바이 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.234 | +0.27% | 0.014 | 5.234 | 5.234 | 바이 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.238 | +0.27% | 0.014 | 5.238 | 5.238 | 바이 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.256 | +0.31% | 0.016 | 5.256 | 5.256 | 바이 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.266 | +0.30% | 0.016 | 5.266 | 5.266 | 바이 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.270 | +0.30% | 0.016 | 5.270 | 5.270 | 바이 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.278 | +0.27% | 0.014 | 5.278 | 5.278 | 바이 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.280 | +0.27% | 0.014 | 5.280 | 5.280 | 바이 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.288 | +0.30% | 0.016 | 5.288 | 5.288 | 바이 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.290 | +0.30% | 0.016 | 5.290 | 5.290 | 바이 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.296 | +0.27% | 0.014 | 5.296 | 5.296 | 바이 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.298 | +0.30% | 0.016 | 5.298 | 5.298 | 바이 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.308 | +0.30% | 0.016 | 5.308 | 5.308 | 바이 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.308 | +0.30% | 0.016 | 5.308 | 5.308 | 바이 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.308 | +0.30% | 0.016 | 5.308 | 5.308 | 바이 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.316 | +0.30% | 0.016 | 5.316 | 5.316 | 뉴트럴 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.322 | +0.30% | 0.016 | 5.322 | 5.322 | 뉴트럴 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.324 | +0.30% | 0.016 | 5.324 | 5.324 | 바이 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.344 | +0.26% | 0.014 | 5.344 | 5.344 | 바이 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.364 | +0.19% | 0.010 | 5.364 | 5.364 | 바이 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.392 | +0.37% | 0.020 | 5.392 | 5.392 | 바이 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.418 | +0.44% | 0.024 | 5.418 | 5.418 | 바이 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.434 | +0.82% | 0.044 | 5.434 | 5.434 | 바이 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.452 | +1.19% | 0.064 | 5.452 | 5.452 | 바이 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.450 | +1.19% | 0.064 | 5.450 | 5.450 | 바이 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.446 | +1.15% | 0.062 | 5.446 | 5.446 | 바이 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.460 | +1.19% | 0.064 | 5.460 | 5.460 | 바이 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.456 | +1.15% | 0.062 | 5.456 | 5.456 | 바이 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.454 | +1.19% | 0.064 | 5.454 | 5.454 | 바이 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.452 | +1.19% | 0.064 | 5.452 | 5.452 | 바이 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.450 | +1.19% | 0.064 | 5.450 | 5.450 | 바이 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.462 | +1.19% | 0.064 | 5.462 | 5.462 | 바이 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.460 | +1.19% | 0.064 | 5.460 | 5.460 | 스트롱 바이 |