E-mini Copper Futures (Feb 2026)E-mini Copper Futures (Feb 2026)E-mini Copper Futures (Feb 2026)

E-mini Copper Futures (Feb 2026)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.944−0.60%−0.0304.9484.926
바이
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.970−0.60%−0.0305.0244.890
바이
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.996−0.56%−0.0284.9964.996
바이
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.018−0.59%−0.0305.0185.018
바이
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.038−0.59%−0.0305.0844.996
바이
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.058−0.59%−0.0305.0585.058
바이
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.076−0.59%−0.0305.0765.076
바이
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.094−0.55%−0.0285.0945.094
바이
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.108−0.55%−0.0285.1085.108
바이
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.120−0.54%−0.0285.1205.120
바이
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.132−0.50%−0.0265.1325.132
바이
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.142−0.54%−0.0285.1425.142
바이
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.152−0.54%−0.0285.1525.152
바이
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.160−0.54%−0.0285.1605.160
바이
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.166−0.54%−0.0285.1665.166
바이
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.174−0.54%−0.0285.1745.174
바이
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.182−0.58%−0.0305.1825.182
바이
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.192−0.54%−0.0285.1925.192
바이
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.198−0.54%−0.0285.1985.198
바이
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.206−0.53%−0.0285.2065.206
바이
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.214−0.50%−0.0265.2145.214
바이
QCQ2027E-mini Copper Futures (Aug 2027)
2027-07-285.222−0.53%−0.0285.2225.222
뉴트럴
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.230−0.53%−0.0285.2305.230
바이
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.256−0.53%−0.0285.2565.256
바이
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.290−0.56%−0.0305.2905.290
바이
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.314−0.56%−0.0305.3145.314
바이
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.340−0.52%−0.0285.3405.340
바이
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.364−0.56%−0.0305.3645.364
바이
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.390−0.52%−0.0285.3905.390
바이
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.414−0.55%−0.0305.4145.414
바이
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.812−0.31%−0.0185.8125.812
바이
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.848−0.24%−0.0145.8485.848
바이
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.882−0.20%−0.0125.8825.882
바이
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.932−0.17%−0.0105.9325.932
바이
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.966−0.13%−0.0085.9665.966
바이
QCK2030E-mini Copper Futures (May 2030)
2030-04-266.000−0.10%−0.0066.0006.000
바이
QCN2030E-mini Copper Futures (Jul 2030)
2030-06-266.034−0.07%−0.0046.0346.034
바이
QCU2030E-mini Copper Futures (Sep 2030)
2030-08-286.048−0.03%−0.0026.0486.048
뉴트럴