E-mini Copper Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.582 | +3.40% | 0.150 | 4.582 | 4.522 | 스트롱 바이 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.570 | −0.87% | −0.040 | 4.602 | 4.570 | 바이 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.600 | −0.86% | −0.040 | 4.660 | 4.584 | 바이 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.602 | −0.90% | −0.042 | 4.602 | 4.602 | 바이 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.614 | −0.90% | −0.042 | 4.614 | 4.614 | 바이 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.624 | −0.86% | −0.040 | 4.624 | 4.624 | 바이 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.638 | −0.81% | −0.038 | 4.638 | 4.638 | 바이 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.646 | −0.77% | −0.036 | 4.658 | 4.646 | 바이 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.658 | −0.77% | −0.036 | 4.658 | 4.658 | 바이 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.662 | −0.72% | −0.034 | 4.662 | 4.662 | 바이 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.670 | −0.72% | −0.034 | 4.670 | 4.670 | 바이 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.674 | −0.68% | −0.032 | 4.674 | 4.674 | 바이 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.686 | −0.59% | −0.028 | 4.686 | 4.686 | 바이 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.694 | −0.51% | −0.024 | 4.694 | 4.694 | 바이 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.690 | −0.55% | −0.026 | 4.690 | 4.690 | 바이 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.694 | −0.51% | −0.024 | 4.694 | 4.694 | 바이 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.702 | −0.47% | −0.022 | 4.702 | 4.702 | 바이 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.698 | −0.47% | −0.022 | 4.698 | 4.698 | 바이 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.702 | −0.47% | −0.022 | 4.702 | 4.702 | 바이 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.706 | −0.42% | −0.020 | 4.706 | 4.706 | 바이 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.714 | −0.34% | −0.016 | 4.714 | 4.714 | 바이 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.688 | −0.38% | −0.018 | 4.688 | 4.688 | 바이 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.670 | −0.38% | −0.018 | 4.670 | 4.670 | 뉴트럴 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.660 | −0.38% | −0.018 | 4.660 | 4.660 | 바이 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.726 | −0.38% | −0.018 | 4.726 | 4.726 | 바이 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.646 | −0.39% | −0.018 | 4.646 | 4.646 | 바이 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.634 | −0.39% | −0.018 | 4.634 | 4.634 | 바이 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.622 | −0.39% | −0.018 | 4.622 | 4.622 | 바이 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.612 | −0.35% | −0.016 | 4.612 | 4.612 | 바이 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.614 | −0.35% | −0.016 | 4.614 | 4.614 | 바이 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.610 | −0.39% | −0.018 | 4.610 | 4.610 | 바이 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.608 | −0.39% | −0.018 | 4.608 | 4.608 | 바이 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.606 | −0.39% | −0.018 | 4.606 | 4.606 | 바이 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.604 | −0.35% | −0.016 | 4.604 | 4.604 | 바이 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.616 | −0.39% | −0.018 | 4.616 | 4.616 | 바이 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.614 | −0.35% | −0.016 | 4.614 | 4.614 | 바이 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.610 | −0.39% | −0.018 | 4.610 | 4.610 | 바이 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.608 | −0.39% | −0.018 | 4.608 | 4.608 | 바이 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.606 | −0.39% | −0.018 | 4.606 | 4.606 | 스트롱 바이 |