Micro Copper Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.5825 | +3.42% | 0.1515 | 4.5845 | 4.4100 | 스트롱 바이 |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.5905 | +0.44% | 0.0200 | 4.7575 | 4.5860 | 바이 |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.6090 | +0.21% | 0.0095 | 4.7950 | 4.5975 | 바이 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.6500 | +1.05% | 0.0485 | 4.6505 | 4.6500 | 바이 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.6585 | +0.95% | 0.0440 | 4.6585 | 4.6585 | 바이 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.6305 | +0.14% | 0.0065 | 4.8000 | 4.6275 | 바이 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6370 | −0.82% | −0.0385 | 4.6370 | 4.6370 | 바이 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6700 | +0.53% | 0.0245 | 4.7505 | 4.6700 | 바이 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6570 | −0.78% | −0.0365 | 4.6570 | 4.6570 | 바이 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6610 | −0.73% | −0.0345 | 4.6610 | 4.6610 | 바이 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6700 | −0.70% | −0.0330 | 4.6700 | 4.6700 | 바이 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6745 | −0.68% | −0.0320 | 4.6745 | 4.6745 | 바이 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6855 | −0.58% | −0.0275 | 4.6855 | 4.6855 | 바이 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6935 | −0.50% | −0.0235 | 4.6935 | 4.6935 | 바이 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6895 | −0.54% | −0.0255 | 4.6895 | 4.6895 | 바이 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6945 | −0.49% | −0.0230 | 4.6945 | 4.6945 | 바이 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7010 | −0.50% | −0.0235 | 4.7010 | 4.7010 | 바이 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6970 | −0.50% | −0.0235 | 4.6970 | 4.6970 | 바이 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7020 | −0.44% | −0.0210 | 4.7020 | 4.7020 | 바이 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7055 | −0.42% | −0.0200 | 4.7055 | 4.7055 | 바이 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7130 | −0.37% | −0.0175 | 4.7130 | 4.7130 | 바이 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6870 | −0.39% | −0.0185 | 4.6870 | 4.6870 | 바이 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6690 | −0.39% | −0.0185 | 4.6690 | 4.6690 | 뉴트럴 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6600 | −0.40% | −0.0185 | 4.6600 | 4.6600 | 바이 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7255 | −0.37% | −0.0175 | 4.7255 | 4.7255 | 바이 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6460 | −0.38% | −0.0175 | 4.6460 | 4.6460 | 바이 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6335 | −0.38% | −0.0175 | 4.6335 | 4.6335 | 바이 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.6225 | −0.38% | −0.0175 | 4.6225 | 4.6225 | 바이 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.6110 | −0.38% | −0.0175 | 4.6110 | 4.6110 | 바이 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6130 | −0.38% | −0.0175 | 4.6130 | 4.6130 | 바이 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6105 | −0.38% | −0.0175 | 4.6105 | 4.6105 | 바이 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6080 | −0.38% | −0.0175 | 4.6080 | 4.6080 | 바이 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6055 | −0.38% | −0.0175 | 4.6055 | 4.6055 | 바이 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6030 | −0.38% | −0.0175 | 4.6030 | 4.6030 | 바이 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6155 | −0.38% | −0.0175 | 4.6155 | 4.6155 | 바이 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6130 | −0.38% | −0.0175 | 4.6130 | 4.6130 | 바이 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6105 | −0.38% | −0.0175 | 4.6105 | 4.6105 | 바이 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6080 | −0.38% | −0.0175 | 4.6080 | 4.6080 | 바이 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.6055 | −0.38% | −0.0175 | 4.6055 | 4.6055 | 바이 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6180 | — | — | 4.6180 | 4.6180 | — |