Micro Copper Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3805 | +0.07% | 0.0030 | 4.3985 | 4.3505 | 셀 |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.3845 | +0.44% | 0.0190 | 4.3905 | 4.3460 | 셀 |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.3840 | +0.30% | 0.0130 | 4.3975 | 4.3500 | 뉴트럴 |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.3770 | −1.23% | −0.0545 | 4.3770 | 4.3770 | 셀 |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.3870 | −1.20% | −0.0535 | 4.3870 | 4.3870 | 셀 |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4115 | +0.54% | 0.0235 | 4.4130 | 4.3705 | 셀 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.3975 | −1.22% | −0.0545 | 4.3975 | 4.3975 | 셀 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4070 | −1.20% | −0.0535 | 4.4070 | 4.4070 | 셀 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4110 | −1.15% | −0.0515 | 4.4110 | 4.4110 | 셀 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4205 | −1.13% | −0.0505 | 4.4205 | 4.4205 | 셀 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4220 | −1.10% | −0.0490 | 4.4220 | 4.4220 | 셀 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4305 | −1.05% | −0.0470 | 4.4305 | 4.4305 | 셀 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4315 | −1.01% | −0.0450 | 4.4315 | 4.4315 | 셀 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4395 | −1.00% | −0.0450 | 4.4395 | 4.4395 | 셀 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4400 | −1.00% | −0.0450 | 4.4400 | 4.4400 | 셀 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4415 | −0.98% | −0.0440 | 4.4415 | 4.4415 | 셀 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4440 | −0.96% | −0.0430 | 4.4440 | 4.4440 | 셀 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4450 | −0.78% | −0.0350 | 4.4450 | 4.4450 | 셀 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4475 | −0.78% | −0.0350 | 4.4475 | 4.4475 | 셀 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4470 | −0.78% | −0.0350 | 4.4470 | 4.4470 | 스트롱 셀 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4395 | −0.78% | −0.0350 | 4.4395 | 4.4395 | 셀 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4460 | −0.78% | −0.0350 | 4.4460 | 4.4460 | 스트롱 셀 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4415 | −0.78% | −0.0350 | 4.4415 | 4.4415 | 셀 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 셀 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4425 | −0.78% | −0.0350 | 4.4425 | 4.4425 | 셀 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4410 | −0.78% | −0.0350 | 4.4410 | 4.4410 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 셀 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4345 | −0.78% | −0.0350 | 4.4345 | 4.4345 | 셀 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4320 | −0.78% | −0.0350 | 4.4320 | 4.4320 | 셀 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4295 | −0.78% | −0.0350 | 4.4295 | 4.4295 | 셀 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 셀 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 셀 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 셀 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4330 | −0.78% | −0.0350 | 4.4330 | 4.4330 | 셀 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4305 | −0.78% | −0.0350 | 4.4305 | 4.4305 | 셀 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4430 | −0.78% | −0.0350 | 4.4430 | 4.4430 | 셀 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | 셀 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | 스트롱 셀 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | 스트롱 셀 |