Micro Copper Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025)지 | 2025-04-28 | 4.3425 | +0.14% | 0.0060 | 4.3995 | 4.3275 | 셀 |
| MHGM2025Micro Copper Futures (Jun 2025) 지 | 2025-05-28 | 4.3620 | +0.03% | 0.0015 | 4.4125 | 4.3620 | 셀 |
| MHGN2025Micro Copper Futures (Jul 2025) 지 | 2025-06-26 | 4.3920 | +0.18% | 0.0080 | 4.4450 | 4.3770 | 셀 |
| MHGQ2025Micro Copper Futures (Aug 2025) 지 | 2025-07-29 | 4.4080 | +3.35% | 0.1430 | 4.4080 | 4.4080 | 셀 |
| MHGU2025Micro Copper Futures (Sep 2025) 지 | 2025-08-27 | 4.4355 | +0.16% | 0.0070 | 4.4855 | 4.4355 | 셀 |
| MHGV2025Micro Copper Futures (Oct 2025) 지 | 2025-09-26 | 4.4500 | +3.31% | 0.1425 | 4.4500 | 4.4500 | 셀 |
| MHGX2025Micro Copper Futures (Nov 2025) 지 | 2025-10-29 | 4.4695 | +3.28% | 0.1420 | 4.4695 | 4.4695 | 셀 |
| MHGZ2025Micro Copper Futures (Dec 2025) 지 | 2025-11-25 | 4.5055 | +0.54% | 0.0240 | 4.5055 | 4.5055 | 셀 |
| MHGF2026Micro Copper Futures (Jan 2026) 지 | 2025-12-29 | 4.5030 | +3.26% | 0.1420 | 4.5030 | 4.5030 | 셀 |
| MHGG2026Micro Copper Futures (Feb 2026) 지 | 2026-01-28 | 4.5180 | +3.23% | 0.1415 | 4.5180 | 4.5180 | 셀 |
| MHGH2026Micro Copper Futures (Mar 2026) 지 | 2026-02-25 | 4.5260 | +3.22% | 0.1410 | 4.5260 | 4.5260 | 셀 |
| MHGJ2026Micro Copper Futures (Apr 2026) 지 | 2026-03-27 | 4.5415 | +3.20% | 0.1410 | 4.5415 | 4.5415 | 셀 |
| MHGK2026Micro Copper Futures (May 2026) 지 | 2026-04-28 | 4.5475 | +3.19% | 0.1405 | 4.5475 | 4.5475 | 셀 |
| MHGM2026Micro Copper Futures (Jun 2026) 지 | 2026-05-27 | 4.5610 | +3.17% | 0.1400 | 4.5610 | 4.5610 | 셀 |
| MHGN2026Micro Copper Futures (Jul 2026) 지 | 2026-06-26 | 4.5670 | +3.15% | 0.1395 | 4.5670 | 4.5670 | 셀 |
| MHGQ2026Micro Copper Futures (Aug 2026) 지 | 2026-07-29 | 4.5785 | +3.13% | 0.1390 | 4.5785 | 4.5785 | 셀 |
| MHGU2026Micro Copper Futures (Sep 2026) 지 | 2026-08-27 | 4.5850 | +3.11% | 0.1385 | 4.5850 | 4.5850 | 셀 |
| MHGV2026Micro Copper Futures (Oct 2026) 지 | 2026-09-28 | 4.5980 | +3.09% | 0.1380 | 4.5980 | 4.5980 | 셀 |
| MHGX2026Micro Copper Futures (Nov 2026) 지 | 2026-10-28 | 4.6045 | +3.09% | 0.1380 | 4.6045 | 4.6045 | 셀 |
| MHGZ2026Micro Copper Futures (Dec 2026) 지 | 2026-11-25 | 4.6105 | +3.07% | 0.1375 | 4.6105 | 4.6105 | 셀 |
| MHGF2027Micro Copper Futures (Jan 2027) 지 | 2026-12-29 | 4.6190 | +3.07% | 0.1375 | 4.6190 | 4.6190 | 셀 |
| MHGG2027Micro Copper Futures (Feb 2027) 지 | 2027-01-27 | 4.6270 | +3.05% | 0.1370 | 4.6270 | 4.6270 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) 지 | 2027-02-24 | 4.6345 | +3.05% | 0.1370 | 4.6345 | 4.6345 | 셀 |
| MHGK2027Micro Copper Futures (May 2027) 지 | 2027-04-28 | 4.6525 | +3.03% | 0.1370 | 4.6525 | 4.6525 | 셀 |
| MHGN2027Micro Copper Futures (Jul 2027) 지 | 2027-06-28 | 4.6725 | +3.02% | 0.1370 | 4.6725 | 4.6725 | 셀 |
| MHGU2027Micro Copper Futures (Sep 2027) 지 | 2027-08-27 | 4.7010 | +3.00% | 0.1370 | 4.7010 | 4.7010 | 셀 |
| MHGZ2027Micro Copper Futures (Dec 2027) 지 | 2027-11-26 | 4.7275 | +2.98% | 0.1370 | 4.7275 | 4.7275 | 셀 |
| MHGH2028Micro Copper Futures (Mar 2028) 지 | 2028-02-25 | 4.7425 | +2.97% | 0.1370 | 4.7425 | 4.7425 | 셀 |
| MHGK2028Micro Copper Futures (May 2028) 지 | 2028-04-26 | 4.7605 | +2.96% | 0.1370 | 4.7605 | 4.7605 | 뉴트럴 |
| MHGN2028Micro Copper Futures (Jul 2028) 지 | 2028-06-28 | 4.7580 | +2.96% | 0.1370 | 4.7580 | 4.7580 | 뉴트럴 |
| MHGU2028Micro Copper Futures (Sep 2028) 지 | 2028-08-29 | 4.7555 | +2.97% | 0.1370 | 4.7555 | 4.7555 | 뉴트럴 |
| MHGZ2028Micro Copper Futures (Dec 2028) 지 | 2028-11-28 | 4.7680 | +2.96% | 0.1370 | 4.7680 | 4.7680 | 뉴트럴 |
| MHGH2029Micro Copper Futures (Mar 2029) 지 | 2029-02-26 | 4.7655 | +2.96% | 0.1370 | 4.7655 | 4.7655 | 뉴트럴 |
| MHGK2029Micro Copper Futures (May 2029) 지 | 2029-04-26 | 4.7630 | +2.96% | 0.1370 | 4.7630 | 4.7630 | 뉴트럴 |
| MHGN2029Micro Copper Futures (Jul 2029) 지 | 2029-06-27 | 4.7605 | +2.96% | 0.1370 | 4.7605 | 4.7605 | 뉴트럴 |
| MHGU2029Micro Copper Futures (Sep 2029) 지 | 2029-08-29 | 4.7580 | +2.96% | 0.1370 | 4.7580 | 4.7580 | 셀 |
| MHGZ2029Micro Copper Futures (Dec 2029) 지 | 2029-11-28 | 4.7705 | +2.96% | 0.1370 | 4.7705 | 4.7705 | 셀 |
| MHGH2030Micro Copper Futures (Mar 2030) 지 | 2030-02-26 | 4.7680 | +2.96% | 0.1370 | 4.7680 | 4.7680 | 셀 |
| MHGK2030Micro Copper Futures (May 2030) 지 | 2030-04-26 | 4.7655 | +2.96% | 0.1370 | 4.7655 | 4.7655 | 셀 |