Micro Copper Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.4420 | −2.63% | −0.1200 | 4.5685 | 4.4285 | 셀 |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4265 | −2.09% | −0.0945 | 4.5380 | 4.4150 | 셀 |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.4285 | −2.09% | −0.0945 | 4.5340 | 4.4160 | 셀 |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4375 | −2.02% | −0.0915 | 4.4375 | 4.4375 | 셀 |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4465 | −1.96% | −0.0890 | 4.4465 | 4.4465 | 셀 |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4470 | −1.94% | −0.0880 | 4.5445 | 4.4370 | 셀 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4575 | −1.91% | −0.0870 | 4.4575 | 4.4575 | 셀 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4670 | −1.87% | −0.0850 | 4.4670 | 4.4670 | 셀 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4695 | −1.81% | −0.0825 | 4.4695 | 4.4695 | 셀 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4795 | −1.78% | −0.0810 | 4.4795 | 4.4795 | 셀 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4805 | −1.73% | −0.0790 | 4.4805 | 4.4805 | 셀 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4890 | −1.70% | −0.0775 | 4.4890 | 4.4890 | 셀 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4895 | −1.65% | −0.0755 | 4.4895 | 4.4895 | 셀 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4980 | −1.62% | −0.0740 | 4.4980 | 4.4980 | 셀 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4985 | −1.59% | −0.0725 | 4.4985 | 4.4985 | 셀 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4985 | −1.63% | −0.0745 | 4.4985 | 4.4985 | 셀 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4995 | −1.66% | −0.0760 | 4.4995 | 4.4995 | 셀 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4920 | −1.71% | −0.0780 | 4.4920 | 4.4920 | 셀 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4940 | −1.71% | −0.0780 | 4.4940 | 4.4940 | 셀 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4930 | −1.71% | −0.0780 | 4.4930 | 4.4930 | 스트롱 셀 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4850 | −1.71% | −0.0780 | 4.4850 | 4.4850 | 셀 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4915 | −1.71% | −0.0780 | 4.4915 | 4.4915 | 스트롱 셀 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4870 | −1.71% | −0.0780 | 4.4870 | 4.4870 | 셀 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 셀 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4880 | −1.71% | −0.0780 | 4.4880 | 4.4880 | 셀 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4865 | −1.71% | −0.0780 | 4.4865 | 4.4865 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 셀 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4800 | −1.71% | −0.0780 | 4.4800 | 4.4800 | 셀 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4775 | −1.71% | −0.0780 | 4.4775 | 4.4775 | 셀 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4750 | −1.71% | −0.0780 | 4.4750 | 4.4750 | 셀 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | 셀 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 셀 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | 셀 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4785 | −1.71% | −0.0780 | 4.4785 | 4.4785 | 셀 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4760 | −1.71% | −0.0780 | 4.4760 | 4.4760 | 셀 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4885 | −1.71% | −0.0780 | 4.4885 | 4.4885 | 셀 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4860 | −1.71% | −0.0780 | 4.4860 | 4.4860 | 셀 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4835 | −1.71% | −0.0780 | 4.4835 | 4.4835 | 스트롱 셀 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4810 | −1.71% | −0.0780 | 4.4810 | 4.4810 | 스트롱 셀 |