Micro Copper Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.3360 | −0.01% | −0.0005 | 4.3800 | 4.3120 | 뉴트럴 |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3060 | −2.83% | −0.1255 | 4.4380 | 4.2925 | 셀 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.3185 | −2.74% | −0.1215 | 4.4515 | 4.3125 | 셀 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3375 | −2.72% | −0.1215 | 4.3800 | 4.3300 | 셀 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3535 | −2.67% | −0.1195 | 4.4740 | 4.3405 | 셀 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3700 | −2.77% | −0.1245 | 4.3700 | 4.3700 | 셀 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3825 | −2.59% | −0.1165 | 4.4800 | 4.3825 | 스트롱 셀 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3980 | −2.56% | −0.1155 | 4.3980 | 4.3980 | 셀 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4075 | −2.55% | −0.1155 | 4.4075 | 4.4075 | 셀 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4210 | −2.54% | −0.1150 | 4.4210 | 4.4210 | 셀 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4280 | −2.51% | −0.1140 | 4.4280 | 4.4280 | 셀 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4405 | −2.51% | −0.1145 | 4.4405 | 4.4405 | 셀 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4500 | −2.47% | −0.1125 | 4.4500 | 4.4500 | 셀 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4530 | −2.45% | −0.1120 | 4.4530 | 4.4530 | 셀 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4640 | −2.44% | −0.1115 | 4.4640 | 4.4640 | 셀 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4765 | −2.41% | −0.1105 | 4.4765 | 4.4765 | 셀 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4775 | −2.40% | −0.1100 | 4.4775 | 4.4775 | 셀 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4960 | −2.39% | −0.1100 | 4.4960 | 4.4960 | 스트롱 셀 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4985 | −2.39% | −0.1100 | 4.4985 | 4.4985 | 셀 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5010 | −2.39% | −0.1100 | 4.5010 | 4.5010 | 스트롱 셀 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5160 | −2.38% | −0.1100 | 4.5160 | 4.5160 | 셀 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5310 | −2.37% | −0.1100 | 4.5310 | 4.5310 | 스트롱 셀 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5170 | −2.48% | −0.1150 | 4.5170 | 4.5170 | 셀 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5445 | −2.36% | −0.1100 | 4.5445 | 4.5445 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5140 | −2.38% | −0.1100 | 4.5140 | 4.5140 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5130 | −2.38% | −0.1100 | 4.5130 | 4.5130 | 셀 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5005 | −2.39% | −0.1100 | 4.5005 | 4.5005 | 셀 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4895 | −2.39% | −0.1100 | 4.4895 | 4.4895 | 셀 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4780 | −2.40% | −0.1100 | 4.4780 | 4.4780 | 셀 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4800 | −2.40% | −0.1100 | 4.4800 | 4.4800 | 셀 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4775 | −2.40% | −0.1100 | 4.4775 | 4.4775 | 셀 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4750 | −2.40% | −0.1100 | 4.4750 | 4.4750 | 셀 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4725 | −2.40% | −0.1100 | 4.4725 | 4.4725 | 셀 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4700 | −2.40% | −0.1100 | 4.4700 | 4.4700 | 셀 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4825 | −2.40% | −0.1100 | 4.4825 | 4.4825 | 셀 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4800 | −2.40% | −0.1100 | 4.4800 | 4.4800 | 셀 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4775 | −2.40% | −0.1100 | 4.4775 | 4.4775 | 셀 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4750 | −2.40% | −0.1100 | 4.4750 | 4.4750 | 스트롱 셀 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4725 | −2.40% | −0.1100 | 4.4725 | 4.4725 | 스트롱 셀 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.4850 | −2.39% | −0.1100 | 4.4850 | 4.4850 | 스트롱 셀 |