Micro Copper Futures (Aug 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025)지 | 2025-04-28 | 4.5640 | +0.91% | 0.0410 | 4.5990 | 4.5205 | 뉴트럴 |
| MHGM2025Micro Copper Futures (Jun 2025) 지 | 2025-05-28 | 4.5730 | +0.56% | 0.0255 | 4.6135 | 4.5545 | 뉴트럴 |
| MHGN2025Micro Copper Futures (Jul 2025) 지 | 2025-06-26 | 4.6110 | +0.86% | 0.0395 | 4.6440 | 4.5715 | 뉴트럴 |
| MHGQ2025Micro Copper Futures (Aug 2025) 지 | 2025-07-29 | 4.6040 | +0.16% | 0.0075 | 4.6040 | 4.6040 | 뉴트럴 |
| MHGU2025Micro Copper Futures (Sep 2025) 지 | 2025-08-27 | 4.6385 | +0.49% | 0.0225 | 4.6790 | 4.6385 | 셀 |
| MHGV2025Micro Copper Futures (Oct 2025) 지 | 2025-09-26 | 4.6375 | +4.21% | 0.1875 | 4.6375 | 4.6375 | 셀 |
| MHGX2025Micro Copper Futures (Nov 2025) 지 | 2025-10-29 | 4.6565 | +4.18% | 0.1870 | 4.6565 | 4.6565 | 셀 |
| MHGZ2025Micro Copper Futures (Dec 2025) 지 | 2025-11-25 | 4.6550 | −0.28% | −0.0130 | 4.6550 | 4.6515 | 셀 |
| MHGF2026Micro Copper Futures (Jan 2026) 지 | 2025-12-29 | 4.6890 | +4.13% | 0.1860 | 4.6890 | 4.6890 | 셀 |
| MHGG2026Micro Copper Futures (Feb 2026) 지 | 2026-01-28 | 4.7040 | +4.12% | 0.1860 | 4.7040 | 4.7040 | 셀 |
| MHGH2026Micro Copper Futures (Mar 2026) 지 | 2026-02-25 | 4.7115 | +4.10% | 0.1855 | 4.7115 | 4.7115 | 셀 |
| MHGJ2026Micro Copper Futures (Apr 2026) 지 | 2026-03-27 | 4.7270 | +4.08% | 0.1855 | 4.7270 | 4.7270 | 셀 |
| MHGK2026Micro Copper Futures (May 2026) 지 | 2026-04-28 | 4.7330 | +4.08% | 0.1855 | 4.7330 | 4.7330 | 뉴트럴 |
| MHGM2026Micro Copper Futures (Jun 2026) 지 | 2026-05-27 | 4.7465 | +4.07% | 0.1855 | 4.7465 | 4.7465 | 뉴트럴 |
| MHGN2026Micro Copper Futures (Jul 2026) 지 | 2026-06-26 | 4.7520 | +4.05% | 0.1850 | 4.7520 | 4.7520 | 뉴트럴 |
| MHGQ2026Micro Copper Futures (Aug 2026) 지 | 2026-07-29 | 4.7640 | +4.05% | 0.1855 | 4.7640 | 4.7640 | 셀 |
| MHGU2026Micro Copper Futures (Sep 2026) 지 | 2026-08-27 | 4.7705 | +4.05% | 0.1855 | 4.7705 | 4.7705 | 뉴트럴 |
| MHGV2026Micro Copper Futures (Oct 2026) 지 | 2026-09-28 | 4.7835 | +4.03% | 0.1855 | 4.7835 | 4.7835 | 셀 |
| MHGX2026Micro Copper Futures (Nov 2026) 지 | 2026-10-28 | 4.7900 | +4.03% | 0.1855 | 4.7900 | 4.7900 | 셀 |
| MHGZ2026Micro Copper Futures (Dec 2026) 지 | 2026-11-25 | 4.7960 | +4.02% | 0.1855 | 4.7960 | 4.7960 | 뉴트럴 |
| MHGF2027Micro Copper Futures (Jan 2027) 지 | 2026-12-29 | 4.8045 | +4.02% | 0.1855 | 4.8045 | 4.8045 | 셀 |
| MHGG2027Micro Copper Futures (Feb 2027) 지 | 2027-01-27 | 4.8125 | +4.01% | 0.1855 | 4.8125 | 4.8125 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) 지 | 2027-02-24 | 4.8200 | +4.00% | 0.1855 | 4.8200 | 4.8200 | 뉴트럴 |
| MHGK2027Micro Copper Futures (May 2027) 지 | 2027-04-28 | 4.8380 | +3.99% | 0.1855 | 4.8380 | 4.8380 | 뉴트럴 |
| MHGN2027Micro Copper Futures (Jul 2027) 지 | 2027-06-28 | 4.8580 | +3.97% | 0.1855 | 4.8580 | 4.8580 | 뉴트럴 |
| MHGU2027Micro Copper Futures (Sep 2027) 지 | 2027-08-27 | 4.8865 | +3.95% | 0.1855 | 4.8865 | 4.8865 | 뉴트럴 |
| MHGZ2027Micro Copper Futures (Dec 2027) 지 | 2027-11-26 | 4.9130 | +3.92% | 0.1855 | 4.9130 | 4.9130 | 뉴트럴 |
| MHGH2028Micro Copper Futures (Mar 2028) 지 | 2028-02-25 | 4.9280 | +3.91% | 0.1855 | 4.9280 | 4.9280 | 뉴트럴 |
| MHGK2028Micro Copper Futures (May 2028) 지 | 2028-04-26 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | 뉴트럴 |
| MHGN2028Micro Copper Futures (Jul 2028) 지 | 2028-06-28 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | 뉴트럴 |
| MHGU2028Micro Copper Futures (Sep 2028) 지 | 2028-08-29 | 4.9410 | +3.90% | 0.1855 | 4.9410 | 4.9410 | 뉴트럴 |
| MHGZ2028Micro Copper Futures (Dec 2028) 지 | 2028-11-28 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | 뉴트럴 |
| MHGH2029Micro Copper Futures (Mar 2029) 지 | 2029-02-26 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | 뉴트럴 |
| MHGK2029Micro Copper Futures (May 2029) 지 | 2029-04-26 | 4.9485 | +3.89% | 0.1855 | 4.9485 | 4.9485 | 뉴트럴 |
| MHGN2029Micro Copper Futures (Jul 2029) 지 | 2029-06-27 | 4.9460 | +3.90% | 0.1855 | 4.9460 | 4.9460 | 뉴트럴 |
| MHGU2029Micro Copper Futures (Sep 2029) 지 | 2029-08-29 | 4.9435 | +3.90% | 0.1855 | 4.9435 | 4.9435 | 뉴트럴 |
| MHGZ2029Micro Copper Futures (Dec 2029) 지 | 2029-11-28 | 4.9560 | +3.89% | 0.1855 | 4.9560 | 4.9560 | 셀 |
| MHGH2030Micro Copper Futures (Mar 2030) 지 | 2030-02-26 | 4.9535 | +3.89% | 0.1855 | 4.9535 | 4.9535 | 셀 |
| MHGK2030Micro Copper Futures (May 2030) 지 | 2030-04-26 | 4.9510 | +3.89% | 0.1855 | 4.9510 | 4.9510 | 셀 |