Micro Copper Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6390 | +0.69% | +0.0320 | 4.6500 | 4.6200 | 뉴트럴 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6600 | +0.57% | +0.0265 | 4.6725 | 4.6445 | 뉴트럴 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6955 | +0.81% | +0.0375 | 4.7000 | 4.6610 | 뉴트럴 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7075 | +0.53% | +0.0250 | 4.7165 | 4.7065 | 뉴트럴 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7015 | +0.87% | +0.0405 | 4.7015 | 4.7015 | 뉴트럴 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7510 | +0.78% | +0.0370 | 4.7530 | 4.7175 | 뉴트럴 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7285 | +0.87% | +0.0410 | 4.7285 | 4.7285 | 뉴트럴 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7825 | +0.81% | +0.0385 | 4.7825 | 4.7825 | 바이 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7575 | +0.91% | +0.0430 | 4.7575 | 4.7575 | 뉴트럴 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7705 | +0.91% | +0.0430 | 4.7705 | 4.7705 | 뉴트럴 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7840 | +0.93% | +0.0440 | 4.7840 | 4.7840 | 뉴트럴 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7930 | +0.92% | +0.0435 | 4.7930 | 4.7930 | 뉴트럴 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8075 | +0.91% | +0.0435 | 4.8075 | 4.8075 | 뉴트럴 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8215 | +0.90% | +0.0430 | 4.8215 | 4.8215 | 바이 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8330 | +0.90% | +0.0430 | 4.8330 | 4.8330 | 뉴트럴 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8505 | +0.89% | +0.0430 | 4.8505 | 4.8505 | 바이 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8650 | +0.90% | +0.0435 | 4.8650 | 4.8650 | 바이 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8710 | +0.90% | +0.0435 | 4.8710 | 4.8710 | 뉴트럴 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8850 | +0.88% | +0.0425 | 4.8850 | 4.8850 | 바이 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8965 | +0.84% | +0.0410 | 4.8965 | 4.8965 | 뉴트럴 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.9110 | +0.85% | +0.0415 | 4.9110 | 4.9110 | 바이 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9215 | +0.85% | +0.0415 | 4.9215 | 4.9215 | 뉴트럴 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.9340 | +0.85% | +0.0415 | 4.9340 | 4.9340 | 스트롱 바이 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9460 | +0.85% | +0.0415 | 4.9460 | 4.9460 | 뉴트럴 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9725 | +0.84% | +0.0415 | 4.9725 | 4.9725 | 뉴트럴 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0045 | +0.84% | +0.0415 | 5.0045 | 5.0045 | 뉴트럴 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0290 | +0.83% | +0.0415 | 5.0290 | 5.0290 | 바이 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0540 | +0.83% | +0.0415 | 5.0540 | 5.0540 | 바이 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0790 | +0.82% | +0.0415 | 5.0790 | 5.0790 | 바이 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1040 | +0.82% | +0.0415 | 5.1040 | 5.1040 | 바이 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1290 | +0.82% | +0.0415 | 5.1290 | 5.1290 | 바이 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4700 | +0.76% | +0.0415 | 5.4700 | 5.4700 | 바이 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4970 | +0.76% | +0.0415 | 5.4970 | 5.4970 | 바이 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.5225 | +0.76% | +0.0415 | 5.5225 | 5.5225 | 바이 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.5660 | +0.75% | +0.0415 | 5.5660 | 5.5660 | 바이 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5920 | +0.75% | +0.0415 | 5.5920 | 5.5920 | 바이 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6190 | +0.74% | +0.0415 | 5.6190 | 5.6190 | 바이 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.6455 | +0.74% | +0.0415 | 5.6455 | 5.6455 | 바이 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6520 | +0.74% | +0.0415 | 5.6520 | 5.6520 | 바이 |