Micro Copper Futures (May 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5345 | +0.37% | +0.0165 | 4.5360 | 4.5165 | 뉴트럴 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5505 | +0.12% | +0.0055 | 4.5505 | 4.5500 | 뉴트럴 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5865 | +0.37% | +0.0170 | 4.5900 | 4.5640 | 뉴트럴 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5930 | +0.19% | +0.0085 | 4.5930 | 4.5930 | 셀 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6120 | +0.21% | +0.0095 | 4.6120 | 4.6120 | 셀 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6430 | +0.39% | +0.0180 | 4.6430 | 4.6240 | 뉴트럴 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6405 | +0.15% | +0.0070 | 4.6405 | 4.6405 | 셀 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6560 | +0.14% | +0.0065 | 4.6705 | 4.6505 | 셀 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6695 | +0.11% | +0.0050 | 4.6695 | 4.6695 | 셀 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6840 | +0.12% | +0.0055 | 4.6840 | 4.6840 | 셀 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6970 | +0.09% | +0.0040 | 4.6970 | 4.6970 | 셀 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7075 | +0.09% | +0.0040 | 4.7075 | 4.7075 | 셀 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7205 | +0.07% | +0.0035 | 4.7205 | 4.7205 | 셀 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7355 | +0.06% | +0.0030 | 4.7355 | 4.7355 | 셀 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7475 | +0.08% | +0.0040 | 4.7475 | 4.7475 | 셀 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7650 | +0.07% | +0.0035 | 4.7650 | 4.7650 | 셀 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7780 | +0.06% | +0.0030 | 4.7780 | 4.7780 | 셀 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7840 | +0.05% | +0.0025 | 4.7840 | 4.7840 | 셀 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.8015 | +0.07% | +0.0035 | 4.8015 | 4.8015 | 셀 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8120 | +0.10% | +0.0050 | 4.8120 | 4.8120 | 셀 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8260 | +0.10% | +0.0050 | 4.8260 | 4.8260 | 셀 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8365 | +0.10% | +0.0050 | 4.8365 | 4.8365 | 셀 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.8490 | +0.10% | +0.0050 | 4.8490 | 4.8490 | 뉴트럴 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8610 | +0.10% | +0.0050 | 4.8610 | 4.8610 | 셀 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8875 | +0.10% | +0.0050 | 4.8875 | 4.8875 | 셀 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9195 | +0.10% | +0.0050 | 4.9195 | 4.9195 | 셀 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9440 | +0.10% | +0.0050 | 4.9440 | 4.9440 | 셀 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9690 | +0.10% | +0.0050 | 4.9690 | 4.9690 | 셀 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9940 | +0.10% | +0.0050 | 4.9940 | 4.9940 | 셀 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0190 | +0.10% | +0.0050 | 5.0190 | 5.0190 | 셀 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0440 | +0.10% | +0.0050 | 5.0440 | 5.0440 | 셀 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3850 | +0.09% | +0.0050 | 5.3850 | 5.3850 | 셀 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4120 | +0.09% | +0.0050 | 5.4120 | 5.4120 | 셀 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4375 | +0.09% | +0.0050 | 5.4375 | 5.4375 | 셀 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4810 | +0.09% | +0.0050 | 5.4810 | 5.4810 | 셀 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.5070 | +0.09% | +0.0050 | 5.5070 | 5.5070 | 셀 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5340 | +0.09% | +0.0050 | 5.5340 | 5.5340 | 셀 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5605 | +0.09% | +0.0050 | 5.5605 | 5.5605 | 셀 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5670 | +0.09% | +0.0050 | 5.5670 | 5.5670 | 셀 |