계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0150 | +0.94% | +0.0465 | 5.0225 | 4.9130 | 뉴트럴 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0420 | +0.93% | +0.0465 | 5.0500 | 4.9450 | 뉴트럴 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0700 | +0.94% | +0.0470 | 5.0785 | 4.9770 | 뉴트럴 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0960 | +0.94% | +0.0475 | 5.1040 | 4.9965 | 뉴트럴 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1205 | +0.92% | +0.0465 | 5.1205 | 5.0500 | 뉴트럴 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1435 | +0.93% | +0.0475 | 5.1435 | 5.0600 | 바이 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1660 | +0.92% | +0.0470 | 5.1660 | 5.1660 | 바이 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1870 | +0.91% | +0.0470 | 5.1870 | 5.1870 | 바이 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2075 | +0.92% | +0.0475 | 5.2075 | 5.2075 | 바이 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2250 | +0.92% | +0.0475 | 5.2250 | 5.2250 | 바이 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2440 | +0.92% | +0.0480 | 5.2440 | 5.2440 | 바이 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2570 | +0.91% | +0.0475 | 5.2570 | 5.2570 | 바이 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2650 | +0.91% | +0.0475 | 5.2900 | 5.2650 | 바이 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2795 | +0.91% | +0.0475 | 5.2795 | 5.2795 | 바이 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2880 | +0.91% | +0.0475 | 5.2880 | 5.2880 | 바이 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2980 | +0.90% | +0.0475 | 5.2980 | 5.2980 | 바이 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3100 | +0.93% | +0.0490 | 5.3100 | 5.3100 | 바이 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3215 | +0.96% | +0.0505 | 5.3215 | 5.3215 | 바이 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3310 | +0.98% | +0.0515 | 5.3310 | 5.3310 | 바이 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3450 | +0.98% | +0.0520 | 5.3450 | 5.3450 | 바이 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3525 | +1.00% | +0.0530 | 5.3525 | 5.3525 | 바이 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3690 | +1.02% | +0.0540 | 5.3690 | 5.3690 | 바이 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3780 | +1.01% | +0.0540 | 5.3780 | 5.3780 | 바이 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4030 | +1.09% | +0.0580 | 5.4030 | 5.4030 | 바이 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4250 | +1.08% | +0.0580 | 5.4250 | 5.4250 | 바이 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4445 | +1.08% | +0.0580 | 5.4445 | 5.4445 | 바이 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4685 | +1.07% | +0.0580 | 5.4685 | 5.4685 | 바이 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4930 | +1.07% | +0.0580 | 5.4930 | 5.4930 | 바이 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5180 | +1.06% | +0.0580 | 5.5180 | 5.5180 | 바이 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5430 | +1.06% | +0.0580 | 5.5430 | 5.5430 | 바이 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9410 | +0.99% | +0.0580 | 5.9410 | 5.9410 | 바이 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9760 | +0.98% | +0.0580 | 5.9760 | 5.9760 | 바이 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0095 | +0.97% | +0.0580 | 6.0095 | 6.0095 | 바이 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0600 | +0.97% | +0.0580 | 6.0600 | 6.0600 | 바이 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0945 | +0.96% | +0.0580 | 6.0945 | 6.0945 | 바이 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1285 | +0.96% | +0.0580 | 6.1285 | 6.1285 | 바이 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1625 | +0.95% | +0.0580 | 6.1625 | 6.1625 | 바이 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1770 | +0.95% | +0.0580 | 6.1770 | 6.1770 | 바이 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2280 | +0.94% | +0.0580 | 6.2280 | 6.2280 | 바이 |