Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)지 | 2025-05-02 | 99.95 | +0.06% | 0.06 | 99.95 | 99.95 | 셀 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) 지 | 2025-06-02 | 97.18 | +0.23% | 0.22 | 97.18 | 97.18 | 셀 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) 지 | 2025-07-01 | 95.84 | +0.18% | 0.17 | 95.84 | 95.84 | 셀 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) 지 | 2025-08-01 | 96.01 | +0.19% | 0.18 | 96.01 | 96.01 | 셀 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) 지 | 2025-09-02 | 94.86 | +0.17% | 0.16 | 94.86 | 94.86 | 셀 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) 지 | 2025-10-01 | 93.66 | +0.06% | 0.06 | 93.66 | 93.66 | 셀 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) 지 | 2025-11-03 | 93.65 | 0.00% | 0.00 | 93.65 | 93.65 | 셀 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) 지 | 2025-12-01 | 92.70 | −0.13% | −0.12 | 92.70 | 92.70 | 셀 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) 지 | 2026-01-02 | 91.93 | −0.11% | −0.10 | 91.93 | 91.93 | 셀 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) 지 | 2026-02-02 | 91.63 | −0.11% | −0.10 | 91.63 | 91.63 | 셀 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) 지 | 2026-03-02 | 91.33 | −0.11% | −0.10 | 91.33 | 91.33 | 셀 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) 지 | 2026-04-01 | 90.68 | −0.11% | −0.10 | 90.68 | 90.68 | 셀 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) 지 | 2026-05-04 | 90.25 | −0.09% | −0.08 | 90.25 | 90.25 | 셀 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) 지 | 2026-06-02 | 89.60 | −0.09% | −0.08 | 89.60 | 89.60 | 셀 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) 지 | 2026-07-01 | 88.95 | −0.08% | −0.07 | 88.95 | 88.95 | 셀 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) 지 | 2026-08-03 | 88.60 | −0.09% | −0.08 | 88.60 | 88.60 | 셀 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) 지 | 2026-09-01 | 88.00 | −0.08% | −0.07 | 88.00 | 88.00 | 셀 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) 지 | 2026-10-01 | 87.40 | −0.08% | −0.07 | 87.40 | 87.40 | 셀 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) 지 | 2026-11-02 | 87.07 | −0.09% | −0.08 | 87.07 | 87.07 | 셀 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) 지 | 2026-12-01 | 86.47 | −0.08% | −0.07 | 86.47 | 86.47 | 셀 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) 지 | 2027-01-04 | 85.91 | −0.09% | −0.08 | 85.91 | 85.91 | 셀 |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) 지 | 2027-02-01 | 92.95 | +0.09% | 0.08 | 92.95 | 92.95 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) 지 | 2027-03-01 | 92.65 | −0.24% | −0.22 | 92.65 | 92.65 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) 지 | 2027-04-01 | 92.35 | −0.56% | −0.52 | 92.35 | 92.35 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) 지 | 2027-05-03 | 92.05 | −0.88% | −0.82 | 92.05 | 92.05 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) 지 | 2027-06-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) 지 | 2027-07-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) 지 | 2027-08-02 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) 지 | 2027-09-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) 지 | 2027-10-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) 지 | 2027-11-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) 지 | 2027-12-01 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) 지 | 2028-01-03 | 88.00 | −5.24% | −4.87 | 88.00 | 88.00 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) 지 | 2028-02-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) 지 | 2028-03-01 | 83.65 | — | — | 83.65 | 83.65 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) 지 | 2028-04-03 | 83.65 | — | — | 83.65 | 83.65 | — |