계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TIOX2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)	2025-12-01	104.26	+0.02%	+0.02	104.26	104.26	셀
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	103.88	−0.09%	−0.09	103.88	103.88	바이
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	101.36	−0.03%	−0.03	101.36	101.36	뉴트럴
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	100.12	0.00%	0.00	100.12	100.12	셀
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	98.91	+0.01%	+0.01	98.91	98.91	뉴트럴
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	99.55	+0.06%	+0.06	99.55	99.55	뉴트럴
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	98.36	+0.09%	+0.09	98.36	98.36	뉴트럴
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	97.22	+0.09%	+0.09	97.22	97.22	뉴트럴
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	97.77	+0.12%	+0.12	97.77	97.77	뉴트럴
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	96.58	+0.16%	+0.15	96.58	96.58	뉴트럴
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	95.78	+0.16%	+0.15	95.78	95.78	셀
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	95.65	+0.18%	+0.17	95.65	95.65	뉴트럴
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	95.35	+0.18%	+0.17	95.35	95.35	뉴트럴
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	95.05	+0.18%	+0.17	95.05	95.05	뉴트럴
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	94.65	+0.23%	+0.22	94.65	94.65	뉴트럴
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	94.35	+0.23%	+0.22	94.35	94.35	뉴트럴
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	94.05	+0.23%	+0.22	94.05	94.05	뉴트럴
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	93.85	+0.33%	+0.31	93.85	93.85	뉴트럴
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	93.49	+0.71%	+0.66	93.49	93.49	스트롱 바이
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	93.10	+0.71%	+0.66	93.10	93.10	스트롱 바이
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	93.15	+0.92%	+0.85	93.15	93.15	스트롱 바이
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	92.70	+0.93%	+0.85	92.70	92.70	스트롱 바이
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	92.25	+0.93%	+0.85	92.25	92.25	스트롱 바이
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	92.28	+1.05%	+0.96	92.28	92.28	바이
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	91.80	+1.05%	+0.95	91.80	91.80	바이
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	91.33	+1.05%	+0.95	91.33	91.33	바이
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	90.23	+1.25%	+1.11	90.23	90.23	스트롱 바이
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	89.75	+1.24%	+1.10	89.75	89.75	스트롱 바이
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	89.27	+1.24%	+1.09	89.27	89.27	스트롱 바이
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	90.23	+1.25%	+1.11	90.23	90.23	스트롱 바이
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	89.75	+1.24%	+1.10	89.75	89.75	스트롱 바이
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	89.27	+1.24%	+1.09	89.27	89.27	스트롱 바이
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	90.57	+1.24%	+1.11	90.57	90.57	스트롱 바이
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	90.12	+1.24%	+1.10	90.12	90.12	스트롱 바이
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	88.56	+1.23%	+1.08	88.56	88.56	스트롱 바이
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	91.09	+1.24%	+1.12	91.09	91.09	스트롱 바이
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	88.41	+1.24%	+1.08	88.41	88.41	스트롱 바이
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	87.13	+1.56%	+1.34	87.13	87.13	스트롱 바이

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)

계약