Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.24 | −0.06% | −0.06 | 105.24 | 105.24 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.55 | −0.48% | −0.51 | 105.55 | 105.55 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105.46 | −0.40% | −0.42 | 105.46 | 105.46 | 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 105.28 | −0.32% | −0.34 | 105.28 | 105.28 | 바이 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103.28 | −0.39% | −0.40 | 103.28 | 103.28 | 바이 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102.35 | −0.37% | −0.38 | 102.35 | 102.35 | 바이 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.40 | −0.36% | −0.37 | 101.40 | 101.40 | 바이 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101.91 | −0.41% | −0.42 | 101.91 | 101.91 | 바이 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100.64 | −0.40% | −0.40 | 100.64 | 100.64 | 바이 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.28 | −0.38% | −0.38 | 99.28 | 99.28 | 바이 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.55 | −0.38% | −0.38 | 99.55 | 99.55 | 바이 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99.25 | −0.38% | −0.38 | 99.25 | 99.25 | 바이 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98.95 | −0.38% | −0.38 | 98.95 | 98.95 | 바이 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.55 | −0.36% | −0.35 | 97.55 | 97.55 | 바이 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.25 | −0.36% | −0.35 | 97.25 | 97.25 | 바이 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.96 | −0.36% | −0.35 | 96.96 | 96.96 | 바이 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.32 | −0.36% | −0.35 | 96.32 | 96.32 | 바이 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.03 | −0.36% | −0.35 | 96.03 | 96.03 | 바이 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.73 | −0.36% | −0.35 | 95.73 | 95.73 | 바이 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97.27 | −0.47% | −0.46 | 97.27 | 97.27 | 바이 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90.79 | −0.04% | −0.04 | 90.79 | 90.79 | 바이 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90.37 | −0.04% | −0.04 | 90.37 | 90.37 | 바이 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.86 | −0.16% | −0.15 | 91.86 | 91.86 | 바이 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.40 | −0.16% | −0.15 | 91.40 | 91.40 | 바이 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.94 | −0.16% | −0.15 | 90.94 | 90.94 | 바이 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94.79 | −0.16% | −0.15 | 94.79 | 94.79 | 바이 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94.30 | −0.16% | −0.15 | 94.30 | 94.30 | 바이 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.81 | −0.16% | −0.15 | 93.81 | 93.81 | 바이 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90.43 | −0.17% | −0.15 | 90.43 | 90.43 | 바이 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.95 | −0.17% | −0.15 | 89.95 | 89.95 | 바이 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89.47 | −0.17% | −0.15 | 89.47 | 89.47 | 바이 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90.43 | −0.17% | −0.15 | 90.43 | 90.43 | 바이 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.95 | −0.17% | −0.15 | 89.95 | 89.95 | 바이 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89.47 | −0.17% | −0.15 | 89.47 | 89.47 | 바이 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90.77 | −0.16% | −0.15 | 90.77 | 90.77 | 바이 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90.32 | −0.17% | −0.15 | 90.32 | 90.32 | 바이 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.76 | −0.17% | −0.15 | 88.76 | 88.76 | 바이 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.02 | −0.11% | −0.10 | 87.02 | 87.02 | 바이 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.55 | −0.10% | −0.09 | 86.55 | 86.55 | 바이 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.08 | −0.08% | −0.07 | 86.08 | 86.08 | 스트롱 바이 |