Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104.86 | +0.55% | +0.57 | 104.86 | 104.86 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.84 | +0.60% | +0.63 | 104.84 | 104.84 | 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.08 | −0.65% | −0.67 | 103.08 | 103.08 | 셀 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.12 | +0.09% | +0.09 | 102.12 | 102.12 | 뉴트럴 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.20 | +0.05% | +0.05 | 101.20 | 101.20 | 뉴트럴 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100.26 | −0.02% | −0.02 | 100.26 | 100.26 | 바이 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.64 | −0.29% | −0.29 | 100.64 | 100.64 | 셀 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.54 | −0.35% | −0.35 | 99.54 | 99.54 | 셀 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.45 | −0.44% | −0.44 | 98.45 | 98.45 | 셀 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.67 | −0.93% | −0.93 | 98.67 | 98.67 | 셀 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.94 | −0.72% | −0.71 | 97.94 | 97.94 | 셀 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.64 | −0.72% | −0.71 | 97.64 | 97.64 | 셀 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.15 | −0.74% | −0.72 | 97.15 | 97.15 | 뉴트럴 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.85 | −0.74% | −0.72 | 96.85 | 96.85 | 뉴트럴 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.55 | −0.75% | −0.73 | 96.55 | 96.55 | 뉴트럴 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.97 | −0.75% | −0.73 | 95.97 | 95.97 | 뉴트럴 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.68 | −0.75% | −0.72 | 95.68 | 95.68 | 뉴트럴 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.38 | −0.75% | −0.72 | 95.38 | 95.38 | 뉴트럴 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.15 | −0.71% | −0.69 | 96.15 | 96.15 | 셀 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.86 | +0.17% | +0.16 | 92.86 | 92.86 | 스트롱 바이 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92.43 | +0.17% | +0.16 | 92.43 | 92.43 | 스트롱 바이 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93.31 | +0.21% | +0.20 | 93.31 | 93.31 | 스트롱 바이 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.85 | +0.22% | +0.20 | 92.85 | 92.85 | 스트롱 바이 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.39 | +0.22% | +0.20 | 92.39 | 92.39 | 스트롱 바이 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94.03 | +0.21% | +0.20 | 94.03 | 94.03 | 스트롱 바이 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93.55 | +0.21% | +0.20 | 93.55 | 93.55 | 스트롱 바이 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.07 | +0.22% | +0.20 | 93.07 | 93.07 | 스트롱 바이 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.62 | +0.22% | +0.20 | 89.62 | 89.62 | 스트롱 바이 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.15 | +0.22% | +0.20 | 89.15 | 89.15 | 스트롱 바이 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.68 | +0.23% | +0.20 | 88.68 | 88.68 | 스트롱 바이 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.62 | +0.22% | +0.20 | 89.62 | 89.62 | 스트롱 바이 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.15 | +0.22% | +0.20 | 89.15 | 89.15 | 스트롱 바이 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.68 | +0.23% | +0.20 | 88.68 | 88.68 | 스트롱 바이 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.96 | +0.22% | +0.20 | 89.96 | 89.96 | 스트롱 바이 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.51 | +0.22% | +0.20 | 89.51 | 89.51 | 스트롱 바이 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.98 | +0.23% | +0.20 | 87.98 | 87.98 | 스트롱 바이 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89.15 | +0.22% | +0.20 | 89.15 | 89.15 | 스트롱 바이 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.74 | +0.21% | +0.18 | 86.74 | 86.74 | 스트롱 바이 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.30 | +0.23% | +0.20 | 86.30 | 86.30 | 스트롱 바이 |