계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.73 | +0.20% | +0.21 | 104.73 | 104.73 | 셀 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.26 | 0.00% | 0.00 | 103.26 | 103.26 | 셀 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.03 | −0.09% | −0.09 | 101.03 | 101.03 | 셀 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99.93 | −0.09% | −0.09 | 99.93 | 99.93 | 셀 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98.83 | −0.08% | −0.08 | 98.83 | 98.83 | 셀 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.42 | −0.09% | −0.09 | 99.42 | 99.42 | 셀 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.25 | −0.08% | −0.08 | 98.25 | 98.25 | 셀 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.09 | −0.06% | −0.06 | 97.09 | 97.09 | 셀 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.60 | −0.04% | −0.04 | 97.60 | 97.60 | 셀 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.36 | −0.05% | −0.05 | 96.36 | 96.36 | 셀 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.62 | −0.13% | −0.12 | 95.62 | 95.62 | 셀 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.33 | −0.07% | −0.07 | 95.33 | 95.33 | 셀 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.03 | −0.07% | −0.07 | 95.03 | 95.03 | 셀 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.73 | −0.07% | −0.07 | 94.73 | 94.73 | 셀 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.25 | −0.07% | −0.07 | 94.25 | 94.25 | 스트롱 셀 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93.95 | −0.09% | −0.08 | 93.95 | 93.95 | 스트롱 셀 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.65 | −0.09% | −0.08 | 93.65 | 93.65 | 스트롱 셀 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.53 | −0.11% | −0.10 | 93.53 | 93.53 | 셀 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.32 | −0.08% | −0.07 | 92.32 | 92.32 | 셀 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.92 | −0.08% | −0.07 | 91.92 | 91.92 | 셀 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.94 | −0.11% | −0.10 | 91.94 | 91.94 | 셀 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.50 | −0.11% | −0.10 | 91.50 | 91.50 | 셀 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.06 | −0.11% | −0.10 | 91.06 | 91.06 | 셀 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 90.96 | −0.11% | −0.10 | 90.96 | 90.96 | 스트롱 셀 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90.50 | −0.11% | −0.10 | 90.50 | 90.50 | 스트롱 셀 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.04 | −0.11% | −0.10 | 90.04 | 90.04 | 스트롱 셀 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.56 | −0.17% | −0.15 | 88.56 | 88.56 | 셀 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.10 | −0.17% | −0.15 | 88.10 | 88.10 | 셀 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.64 | −0.17% | −0.15 | 87.64 | 87.64 | 셀 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.56 | −0.17% | −0.15 | 88.56 | 88.56 | 셀 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.10 | −0.17% | −0.15 | 88.10 | 88.10 | 셀 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.64 | −0.17% | −0.15 | 87.64 | 87.64 | 셀 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.91 | −0.17% | −0.15 | 88.91 | 88.91 | 셀 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.45 | −0.17% | −0.15 | 88.45 | 88.45 | 셀 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.94 | −0.17% | −0.15 | 86.94 | 86.94 | 셀 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89.41 | −0.17% | −0.15 | 89.41 | 89.41 | 바이 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.79 | −0.17% | −0.15 | 86.79 | 86.79 | 바이 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.18 | −0.20% | −0.17 | 85.18 | 85.18 | 셀 |