Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.02 | +0.15% | 0.17 | 117.02 | 117.02 | 바이 |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 117.33 | +0.82% | 0.95 | 117.33 | 117.33 | 바이 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 116.99 | +0.71% | 0.82 | 116.99 | 116.99 | 바이 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 116.14 | +0.74% | 0.85 | 116.14 | 116.14 | 바이 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 115.28 | +0.75% | 0.86 | 115.28 | 115.28 | 바이 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 115.18 | +0.73% | 0.83 | 115.18 | 115.18 | 바이 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 114.01 | +0.68% | 0.77 | 114.01 | 114.01 | 바이 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 112.89 | +0.69% | 0.77 | 112.89 | 112.89 | 바이 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 112.89 | +0.71% | 0.80 | 112.89 | 112.89 | 바이 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 111.79 | +0.70% | 0.78 | 111.79 | 111.79 | 바이 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 110.70 | +0.69% | 0.76 | 110.70 | 110.70 | 바이 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 110.33 | +0.66% | 0.72 | 110.33 | 110.33 | 바이 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 109.62 | +0.65% | 0.71 | 109.62 | 109.62 | 바이 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 108.90 | +0.64% | 0.69 | 108.90 | 108.90 | 바이 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 108.20 | +0.64% | 0.69 | 108.20 | 108.20 | 바이 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 107.48 | +0.63% | 0.67 | 107.48 | 107.48 | 바이 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 106.78 | +0.63% | 0.67 | 106.78 | 106.78 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 106.09 | +0.63% | 0.66 | 106.09 | 106.09 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 105.41 | +0.63% | 0.66 | 105.41 | 105.41 | 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 104.74 | +0.59% | 0.61 | 104.74 | 104.74 | 바이 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 104.00 | +0.58% | 0.60 | 104.00 | 104.00 | 바이 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 103.41 | +0.61% | 0.63 | 103.41 | 103.41 | 바이 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 102.81 | +0.65% | 0.66 | 102.81 | 102.81 | 바이 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 102.23 | +0.64% | 0.65 | 102.23 | 102.23 | 바이 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 101.66 | +0.65% | 0.66 | 101.66 | 101.66 | 바이 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 101.08 | +0.65% | 0.65 | 101.08 | 101.08 | 바이 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 100.51 | +0.66% | 0.66 | 100.51 | 100.51 | 바이 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 99.97 | +0.64% | 0.64 | 99.97 | 99.97 | 바이 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 99.42 | +0.63% | 0.62 | 99.42 | 99.42 | 바이 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 98.87 | +0.60% | 0.59 | 98.87 | 98.87 | 바이 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 98.32 | +0.57% | 0.56 | 98.32 | 98.32 | 바이 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 97.77 | +0.55% | 0.53 | 97.77 | 97.77 | 바이 |