Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 106.83 | +0.06% | 0.06 | 106.83 | 106.83 | 바이 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 106.26 | +0.29% | 0.31 | 106.26 | 106.26 | 바이 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 105.95 | +0.28% | 0.30 | 105.95 | 105.95 | 바이 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 104.52 | +0.29% | 0.30 | 104.52 | 104.52 | 바이 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 103.17 | +0.29% | 0.30 | 103.17 | 103.17 | 바이 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 103.18 | +0.32% | 0.33 | 103.18 | 103.18 | 바이 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.98 | +0.20% | 0.20 | 101.98 | 101.98 | 바이 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.83 | +0.10% | 0.10 | 100.83 | 100.83 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100.84 | +0.19% | 0.19 | 100.84 | 100.84 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.81 | +0.08% | 0.08 | 99.81 | 99.81 | 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.11 | +0.01% | 0.01 | 99.11 | 99.11 | 바이 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.72 | +0.02% | 0.02 | 98.72 | 98.72 | 바이 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.42 | +0.02% | 0.02 | 98.42 | 98.42 | 바이 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98.13 | +0.03% | 0.03 | 98.13 | 98.13 | 바이 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.40 | 0.00% | 0.00 | 97.40 | 97.40 | 뉴트럴 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.10 | 0.00% | 0.00 | 97.10 | 97.10 | 뉴트럴 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96.80 | 0.00% | 0.00 | 96.80 | 96.80 | 뉴트럴 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.15 | 0.00% | 0.00 | 96.15 | 96.15 | 뉴트럴 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95.85 | 0.00% | 0.00 | 95.85 | 95.85 | 뉴트럴 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 95.55 | 0.00% | 0.00 | 95.55 | 95.55 | 뉴트럴 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 94.95 | +0.01% | 0.01 | 94.95 | 94.95 | 바이 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 94.65 | 0.00% | 0.00 | 94.65 | 94.65 | 뉴트럴 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 94.35 | −0.01% | −0.01 | 94.35 | 94.35 | 뉴트럴 |