계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.05 | −0.12% | −0.12 | 104.05 | 104.05 | 뉴트럴 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.29 | +0.19% | +0.19 | 102.29 | 102.29 | 셀 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100.27 | +0.03% | +0.03 | 100.27 | 100.27 | 셀 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99.12 | +0.03% | +0.03 | 99.12 | 99.12 | 셀 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98.00 | 0.00% | 0.00 | 98.00 | 98.00 | 셀 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98.57 | 0.00% | 0.00 | 98.57 | 98.57 | 셀 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97.43 | 0.00% | 0.00 | 97.43 | 97.43 | 셀 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96.28 | −0.01% | −0.01 | 96.28 | 96.28 | 셀 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96.78 | −0.02% | −0.02 | 96.78 | 96.78 | 셀 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95.59 | −0.02% | −0.02 | 95.59 | 95.59 | 셀 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 94.79 | −0.02% | −0.02 | 94.79 | 94.79 | 셀 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94.55 | −0.05% | −0.05 | 94.55 | 94.55 | 셀 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94.25 | −0.05% | −0.05 | 94.25 | 94.25 | 셀 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 93.95 | −0.05% | −0.05 | 93.95 | 93.95 | 셀 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93.50 | −0.05% | −0.05 | 93.50 | 93.50 | 셀 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93.20 | −0.05% | −0.05 | 93.20 | 93.20 | 셀 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92.90 | −0.05% | −0.05 | 92.90 | 92.90 | 셀 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 92.65 | −0.08% | −0.07 | 92.65 | 92.65 | 셀 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.90 | −0.12% | −0.11 | 91.90 | 91.90 | 셀 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.50 | −0.12% | −0.11 | 91.50 | 91.50 | 셀 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.39 | −0.16% | −0.15 | 91.39 | 91.39 | 셀 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90.95 | −0.16% | −0.15 | 90.95 | 90.95 | 셀 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.51 | −0.17% | −0.15 | 90.51 | 90.51 | 셀 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 90.41 | −0.22% | −0.20 | 90.41 | 90.41 | 셀 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 89.95 | −0.22% | −0.20 | 89.95 | 89.95 | 셀 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 89.49 | −0.22% | −0.20 | 89.49 | 89.49 | 셀 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.01 | −0.28% | −0.25 | 88.01 | 88.01 | 셀 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.55 | −0.28% | −0.25 | 87.55 | 87.55 | 셀 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.09 | −0.29% | −0.25 | 87.09 | 87.09 | 셀 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.01 | −0.28% | −0.25 | 88.01 | 88.01 | 셀 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.55 | −0.28% | −0.25 | 87.55 | 87.55 | 셀 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.09 | −0.29% | −0.25 | 87.09 | 87.09 | 셀 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.35 | −0.28% | −0.25 | 88.35 | 88.35 | 셀 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.91 | −0.28% | −0.25 | 87.91 | 87.91 | 셀 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.39 | −0.29% | −0.25 | 86.39 | 86.39 | 셀 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.86 | −0.28% | −0.25 | 88.86 | 88.86 | 뉴트럴 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.24 | −0.29% | −0.25 | 86.24 | 86.24 | 뉴트럴 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.70 | −0.35% | −0.30 | 84.70 | 84.70 | 셀 |