Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 105.58 | +0.16% | 0.17 | 105.58 | 105.58 | 바이 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 103.91 | −1.03% | −1.08 | 103.91 | 103.91 | 바이 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104.27 | +0.05% | 0.05 | 104.27 | 104.27 | 바이 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103.59 | −0.08% | −0.08 | 103.59 | 103.59 | 바이 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.63 | −0.05% | −0.05 | 103.63 | 103.63 | 바이 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 103.08 | −0.07% | −0.07 | 103.08 | 103.08 | 바이 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.53 | −0.10% | −0.10 | 102.53 | 102.53 | 바이 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102.51 | −0.12% | −0.12 | 102.51 | 102.51 | 바이 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.96 | −0.07% | −0.07 | 101.96 | 101.96 | 바이 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 101.36 | −0.17% | −0.17 | 101.36 | 101.36 | 바이 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 101.43 | +0.08% | 0.08 | 101.43 | 101.43 | 바이 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 100.62 | +0.07% | 0.07 | 100.62 | 100.62 | 바이 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.82 | +0.07% | 0.07 | 99.82 | 99.82 | 바이 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99.70 | +0.09% | 0.09 | 99.70 | 99.70 | 바이 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.89 | +0.04% | 0.04 | 98.89 | 98.89 | 바이 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98.13 | +0.04% | 0.04 | 98.13 | 98.13 | 바이 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 98.01 | +0.06% | 0.06 | 98.01 | 98.01 | 바이 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.25 | +0.07% | 0.07 | 97.25 | 97.25 | 바이 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 96.47 | 0.00% | 0.00 | 96.47 | 96.47 | 바이 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.38 | +0.02% | 0.02 | 96.38 | 96.38 | 바이 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 95.66 | +0.02% | 0.02 | 95.66 | 95.66 | 바이 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 94.95 | +0.02% | 0.02 | 94.95 | 94.95 | 바이 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 94.85 | +0.02% | 0.02 | 94.85 | 94.85 | 바이 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 94.18 | −0.03% | −0.03 | 94.18 | 94.18 | 바이 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 93.56 | −0.09% | −0.08 | 93.56 | 93.56 | 바이 |