SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
SI2! COMEX

SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
트레이드 나우
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
트레이드 나우
        
SIN2021 SILVER FUTURES (JUL 2021)
20210728.0024.860.91%0.2224.8624.73
SIQ2021 SILVER FUTURES (AUG 2021)
20210827.0025.713.43%0.8525.8625.04바이
SIU2021 SILVER FUTURES (SEP 2021)
20210928.0025.703.33%0.8325.8825.00바이
SIZ2021 SILVER FUTURES (DEC 2021)
20211229.0025.763.33%0.8325.9225.07바이
SIF2022 SILVER FUTURES (JAN 2022)
20220127.0025.823.48%0.8725.9325.40바이
SIH2022 SILVER FUTURES (MAR 2022)
20220329.0025.843.41%0.8525.9325.23바이
SIK2022 SILVER FUTURES (MAY 2022)
20220526.0025.983.85%0.9625.9825.16바이
SIN2022 SILVER FUTURES (JUL 2022)
20220727.0025.752.79%0.7025.7525.75
SIU2022 SILVER FUTURES (SEP 2022)
20220928.0025.953.46%0.8726.0025.85바이
SIZ2022 SILVER FUTURES (DEC 2022)
20221228.0026.063.61%0.9126.0626.06바이
SIF2023 SILVER FUTURES (JAN 2023)
20230127.0026.103.60%0.9126.1026.10바이
SIH2023 SILVER FUTURES (MAR 2023)
20230329.0026.103.60%0.9126.1026.10바이
SIK2023 SILVER FUTURES (MAY 2023)
20230526.0026.173.59%0.9126.1726.17스트롱 바이
SIN2023 SILVER FUTURES (JUL 2023)
20230727.0026.213.59%0.9126.2126.21
SIZ2023 SILVER FUTURES (DEC 2023)
20231227.0026.363.57%0.9126.3626.36
SIN2024 SILVER FUTURES (JUL 2024)
20240729.0026.593.54%0.9126.5926.59
SIZ2024 SILVER FUTURES (DEC 2024)
20241227.0026.813.50%0.9126.8126.81
SIN2025 SILVER FUTURES (JUL 2025)
20250729.0027.063.47%0.9127.0627.06
SIZ2025 SILVER FUTURES (DEC 2025)
20251229.0027.263.45%0.9127.2627.26
더 불러오기