Silver Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.340 | +0.07% | 0.020 | 27.340 | 27.340 | 뉴트럴 |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.570 | +0.79% | 0.215 | 27.745 | 27.285 | 바이 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.725 | +0.81% | 0.225 | 27.890 | 27.480 | 뉴트럴 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.855 | +0.80% | 0.220 | 28.025 | 27.565 | 바이 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 28.180 | +0.94% | 0.265 | 28.305 | 27.930 | 바이 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.600 | +0.98% | 0.275 | 28.730 | 28.255 | 바이 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.470 | +0.07% | 0.020 | 28.470 | 28.470 | 바이 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.020 | +1.02% | 0.295 | 29.020 | 29.020 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.975 | +0.08% | 0.025 | 28.975 | 28.975 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.230 | +0.08% | 0.025 | 29.230 | 29.230 | 바이 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.580 | +0.08% | 0.025 | 29.580 | 29.580 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.655 | +0.08% | 0.025 | 29.655 | 29.655 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.900 | +0.08% | 0.025 | 29.900 | 29.900 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.540 | +0.08% | 0.025 | 30.540 | 30.540 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.690 | +0.07% | 0.025 | 30.690 | 30.690 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.845 | +0.07% | 0.025 | 30.845 | 30.845 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.995 | +0.07% | 0.025 | 30.995 | 30.995 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.150 | +0.07% | 0.025 | 31.150 | 31.150 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.300 | +0.07% | 0.025 | 31.300 | 31.300 | 바이 |