계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47.890 | −0.22% | −0.105 | 48.350 | 47.825 | 뉴트럴 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47.810 | −0.50% | −0.240 | 47.935 | 47.545 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.260 | −0.23% | −0.110 | 48.970 | 48.190 | 뉴트럴 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.460 | −0.23% | −0.110 | 49.195 | 48.220 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48.360 | −0.58% | −0.280 | 48.475 | 48.185 | 뉴트럴 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.835 | −0.23% | −0.110 | 48.835 | 48.835 | 뉴트럴 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49.020 | −0.23% | −0.110 | 49.650 | 48.770 | 뉴트럴 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.185 | −0.22% | −0.110 | 49.510 | 49.185 | 바이 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.145 | −0.50% | −0.250 | 49.165 | 49.145 | 뉴트럴 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.565 | −0.20% | −0.100 | 49.565 | 49.565 | 바이 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.745 | −0.19% | −0.095 | 49.990 | 49.745 | 바이 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.930 | −0.19% | −0.095 | 49.930 | 49.930 | 바이 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50.090 | −0.18% | −0.090 | 50.090 | 50.090 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.235 | −0.17% | −0.085 | 50.235 | 50.235 | 바이 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50.000 | −0.81% | −0.405 | 50.000 | 50.000 | 뉴트럴 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.555 | −0.16% | −0.085 | 50.555 | 50.555 | 바이 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.710 | −0.16% | −0.080 | 50.710 | 50.710 | 바이 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.870 | −0.16% | −0.080 | 50.870 | 50.870 | 바이 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51.025 | −0.15% | −0.080 | 51.025 | 51.025 | 바이 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51.185 | −0.15% | −0.080 | 51.185 | 51.185 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.335 | −0.15% | −0.080 | 51.335 | 51.335 | 바이 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.500 | −0.15% | −0.080 | 51.500 | 51.500 | 바이 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.640 | −0.15% | −0.080 | 51.640 | 51.640 | 뉴트럴 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.785 | −0.15% | −0.080 | 51.785 | 51.785 | 뉴트럴 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52.155 | −0.03% | −0.020 | 52.155 | 52.155 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52.115 | −0.15% | −0.080 | 52.115 | 52.115 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53.105 | +0.00% | +0.000 | 53.105 | 53.105 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53.600 | +0.00% | +0.000 | 53.600 | 53.600 | 바이 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.830 | +0.00% | +0.000 | 53.830 | 53.830 | 바이 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54.050 | +0.00% | +0.000 | 54.050 | 54.050 | 바이 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54.280 | +0.00% | +0.000 | 54.280 | 54.280 | 바이 |