Silver Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.305 | −0.24% | −0.065 | 27.445 | 27.280 | 바이 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.350 | −0.25% | −0.070 | 27.510 | 27.135 | 셀 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.490 | −0.20% | −0.055 | 27.670 | 27.240 | 바이 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.775 | −0.20% | −0.055 | 27.950 | 27.545 | 바이 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.160 | −0.20% | −0.055 | 28.300 | 27.955 | 바이 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.105 | −0.87% | −0.245 | 28.155 | 28.105 | 뉴트럴 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.600 | −0.29% | −0.080 | 28.800 | 28.595 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.855 | −0.30% | −0.085 | 28.855 | 28.855 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.090 | −0.30% | −0.085 | 29.090 | 29.090 | 바이 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.345 | −0.30% | −0.085 | 29.345 | 29.345 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.590 | −0.29% | −0.085 | 29.590 | 29.590 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.905 | −0.29% | −0.085 | 29.905 | 29.905 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.235 | −0.29% | −0.085 | 30.235 | 30.235 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.695 | −0.28% | −0.085 | 30.695 | 30.695 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.920 | −0.28% | −0.085 | 30.920 | 30.920 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.145 | −0.28% | −0.085 | 31.145 | 31.145 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.370 | −0.28% | −0.085 | 31.370 | 31.370 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.595 | −0.27% | −0.085 | 31.595 | 31.595 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.820 | −0.27% | −0.085 | 31.820 | 31.820 | 바이 |