Silver Futures (Nov 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.400 | +1.42% | 0.410 | 29.540 | 29.385 | 뉴트럴 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.470 | +1.40% | 0.405 | 29.650 | 28.905 | 뉴트럴 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.625 | +1.41% | 0.410 | 29.785 | 29.155 | 바이 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.790 | +1.39% | 0.410 | 29.965 | 29.230 | 뉴트럴 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.220 | +1.35% | 0.400 | 30.380 | 29.700 | 뉴트럴 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.360 | +1.33% | 0.400 | 30.360 | 30.360 | 뉴트럴 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.635 | +1.30% | 0.390 | 30.770 | 30.220 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.910 | +1.28% | 0.390 | 31.000 | 30.910 | 뉴트럴 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.190 | +1.27% | 0.390 | 31.250 | 30.950 | 바이 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.470 | +1.26% | 0.390 | 31.470 | 31.470 | 뉴트럴 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.760 | +1.25% | 0.390 | 31.760 | 31.760 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.000 | +1.24% | 0.390 | 32.000 | 32.000 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.200 | +1.23% | 0.390 | 32.200 | 32.200 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.655 | +1.21% | 0.390 | 32.655 | 32.655 | 뉴트럴 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.880 | +1.21% | 0.390 | 32.880 | 32.880 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.110 | +1.20% | 0.390 | 33.110 | 33.110 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.330 | +1.19% | 0.390 | 33.330 | 33.330 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.560 | +1.18% | 0.390 | 33.560 | 33.560 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.780 | +1.17% | 0.390 | 33.780 | 33.780 | 뉴트럴 |