Silver Futures (Nov 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.180 | −1.05% | −0.310 | 29.500 | 29.130 | 셀 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.075 | −1.52% | −0.450 | 29.690 | 29.070 | 셀 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.230 | −1.53% | −0.455 | 29.835 | 29.230 | 스트롱 셀 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.380 | −1.57% | −0.470 | 30.015 | 29.380 | 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.815 | −1.56% | −0.470 | 30.440 | 29.815 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.430 | −0.30% | −0.095 | 30.430 | 30.430 | 뉴트럴 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.250 | −1.50% | −0.460 | 30.725 | 30.250 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.990 | −0.33% | −0.105 | 31.150 | 30.975 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.800 | −1.47% | −0.460 | 30.920 | 30.800 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | −0.33% | −0.105 | 31.535 | 31.535 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.865 | −0.33% | −0.105 | 31.865 | 31.865 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.105 | −0.32% | −0.105 | 32.105 | 32.105 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.300 | −0.32% | −0.105 | 32.300 | 32.300 | 스트롱 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.760 | −0.32% | −0.105 | 32.760 | 32.760 | 뉴트럴 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.985 | −0.31% | −0.105 | 32.985 | 32.985 | 뉴트럴 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.210 | −0.31% | −0.105 | 33.210 | 33.210 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.435 | −0.31% | −0.105 | 33.435 | 33.435 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.665 | −0.31% | −0.105 | 33.665 | 33.665 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.885 | −0.31% | −0.105 | 33.885 | 33.885 | 셀 |