Silver Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.770 | +1.48% | 0.435 | 29.770 | 29.480 | 뉴트럴 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.345 | −1.77% | −0.530 | 29.985 | 29.135 | 셀 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.430 | −2.00% | −0.600 | 29.515 | 29.350 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.670 | −1.74% | −0.525 | 30.205 | 29.485 | 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.035 | −1.98% | −0.610 | 30.510 | 29.950 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.890 | +0.32% | 0.100 | 30.890 | 30.810 | 바이 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.400 | −2.17% | −0.675 | 30.400 | 30.400 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.355 | +1.43% | 0.440 | 31.355 | 31.355 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.105 | −1.65% | −0.520 | 31.105 | 31.105 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.845 | +1.41% | 0.440 | 31.845 | 31.845 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.055 | +1.40% | 0.440 | 32.055 | 32.055 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.340 | +1.39% | 0.440 | 32.340 | 32.340 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.555 | +1.38% | 0.440 | 32.555 | 32.555 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.015 | +1.36% | 0.440 | 33.015 | 33.015 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.235 | +1.35% | 0.440 | 33.235 | 33.235 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.465 | +1.34% | 0.440 | 33.465 | 33.465 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.685 | +1.33% | 0.440 | 33.685 | 33.685 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.915 | +1.32% | 0.440 | 33.915 | 33.915 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.140 | +1.31% | 0.440 | 34.140 | 34.140 | 바이 |