Silver Futures (Sep 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.210 | −3.51% | −1.100 | 30.815 | 30.210 | 스트롱 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.330 | +0.30% | 0.090 | 30.365 | 30.025 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.480 | +0.28% | 0.085 | 30.510 | 30.225 | 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.745 | +0.27% | 0.085 | 30.785 | 30.455 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.935 | +0.03% | 0.010 | 31.060 | 30.750 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.195 | −3.48% | −1.125 | 32.160 | 31.125 | 스트롱 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.495 | +0.11% | 0.035 | 31.510 | 31.495 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.860 | −3.36% | −1.110 | 32.815 | 31.860 | 스트롱 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.035 | −3.34% | −1.110 | 32.035 | 32.035 | 스트롱 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.250 | −3.32% | −1.110 | 32.250 | 32.250 | 스트롱 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.515 | −3.30% | −1.110 | 32.515 | 32.515 | 스트롱 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.745 | −3.27% | −1.110 | 32.745 | 32.745 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.025 | −3.25% | −1.110 | 33.025 | 33.025 | 스트롱 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.205 | −3.23% | −1.110 | 33.205 | 33.205 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.430 | −3.21% | −1.110 | 33.430 | 33.430 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.655 | −3.19% | −1.110 | 33.655 | 33.655 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.880 | −3.17% | −1.110 | 33.880 | 33.880 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.105 | −3.15% | −1.110 | 34.105 | 34.105 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.335 | −3.13% | −1.110 | 34.335 | 34.335 | 스트롱 셀 |