계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 56.840 | −1.87% | −1.081 | 58.300 | 56.525 | 매수 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 57.325 | −1.44% | −0.835 | 58.760 | 56.645 | 매수 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 57.590 | −1.39% | −0.810 | 58.905 | 56.870 | 매수 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 57.840 | −1.33% | −0.780 | 59.235 | 57.080 | 매수 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 57.905 | −1.60% | −0.940 | 58.070 | 57.485 | 매수 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 58.255 | −1.36% | −0.805 | 59.620 | 57.505 | 매수 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58.585 | −1.13% | −0.671 | 59.470 | 58.585 | 매수 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 58.550 | −1.59% | −0.947 | 59.960 | 58.500 | 매수 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59.692 | −0.16% | −0.097 | 59.692 | 59.692 | 매수 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 58.900 | −1.66% | −0.992 | 60.245 | 58.900 | 매수 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60.074 | −0.16% | −0.097 | 60.074 | 60.074 | 매수 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60.244 | −0.16% | −0.097 | 61.100 | 60.000 | 매수 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 59.025 | −2.29% | −1.383 | 60.430 | 59.020 | 매수 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60.566 | −0.16% | −0.097 | 60.566 | 60.566 | 매수 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60.736 | −0.16% | −0.097 | 60.736 | 60.736 | 매수 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 60.909 | −0.16% | −0.098 | 61.280 | 60.909 | 매수 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61.073 | −0.16% | −0.098 | 61.073 | 61.073 | 매수 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61.248 | −0.16% | −0.097 | 61.248 | 61.248 | 매수 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.401 | −0.16% | −0.097 | 61.401 | 61.401 | 매수 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61.577 | −0.16% | −0.097 | 61.577 | 61.577 | 매수 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61.743 | −0.16% | −0.097 | 61.743 | 61.743 | 매수 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 61.905 | −0.16% | −0.097 | 61.905 | 61.905 | 매수 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62.053 | −0.16% | −0.097 | 62.053 | 62.053 | 매수 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62.221 | −0.16% | −0.097 | 62.221 | 62.221 | 매수 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.391 | −0.16% | −0.097 | 62.391 | 62.391 | 매수 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.583 | −0.14% | −0.087 | 62.583 | 62.583 | 중립 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.552 | −0.12% | −0.077 | 63.552 | 63.552 | 매수 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64.082 | −0.12% | −0.077 | 64.082 | 64.082 | 매수 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.311 | −0.12% | −0.077 | 64.311 | 64.311 | 매수 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.534 | −0.12% | −0.077 | 64.534 | 64.534 | 매수 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64.763 | −0.12% | −0.077 | 64.763 | 64.763 | 매수 |