계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 58.265 | −0.26% | −0.153 | 58.265 | 56.580 | 매수 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 58.805 | +0.23% | +0.133 | 58.815 | 56.770 | 강력 매수 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 59.000 | +0.13% | +0.076 | 59.060 | 57.020 | 강력 매수 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 59.265 | +0.21% | +0.123 | 59.320 | 57.225 | 강력 매수 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 59.490 | +0.21% | +0.123 | 59.490 | 57.525 | 강력 매수 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 59.725 | +0.22% | +0.133 | 59.745 | 57.700 | 강력 매수 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 58.255 | −2.56% | −1.528 | 58.255 | 57.940 | 매수 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 60.055 | +0.05% | +0.030 | 60.055 | 58.165 | 매수 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 60.218 | +3.51% | +2.040 | 60.218 | 60.218 | 강력 매수 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 59.340 | −1.78% | −1.075 | 59.340 | 58.640 | 매수 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 60.593 | +3.52% | +2.062 | 60.593 | 60.593 | 강력 매수 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 60.761 | +3.56% | +2.086 | 60.761 | 60.761 | 강력 매수 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 60.965 | +0.07% | +0.044 | 60.970 | 59.135 | 강력 매수 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 61.073 | +3.57% | +2.103 | 61.073 | 59.600 | 강력 매수 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 61.234 | +3.60% | +2.127 | 61.234 | 61.234 | 강력 매수 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 61.408 | +3.61% | +2.141 | 61.408 | 61.408 | 강력 매수 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 61.574 | +3.63% | +2.159 | 61.574 | 61.574 | 강력 매수 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 61.750 | +3.67% | +2.185 | 61.750 | 61.750 | 강력 매수 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.902 | +3.68% | +2.199 | 61.902 | 61.902 | 강력 매수 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 62.078 | +3.73% | +2.232 | 62.078 | 62.078 | 강력 매수 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 62.242 | +3.75% | +2.248 | 62.242 | 62.242 | 강력 매수 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 62.404 | +3.76% | +2.264 | 62.404 | 62.404 | 강력 매수 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 62.547 | +3.79% | +2.282 | 62.547 | 62.547 | 강력 매수 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 62.715 | +3.80% | +2.297 | 62.715 | 62.715 | 강력 매수 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.885 | +3.82% | +2.314 | 62.885 | 62.885 | 강력 매수 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 63.054 | +3.85% | +2.337 | 63.054 | 63.054 | 중립 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.996 | +3.83% | +2.359 | 63.996 | 63.996 | 강력 매수 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 64.522 | +3.80% | +2.365 | 64.522 | 63.200 | 강력 매수 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.751 | +3.79% | +2.365 | 64.751 | 64.751 | 강력 매수 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.974 | +3.78% | +2.365 | 64.974 | 64.974 | 강력 매수 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 65.203 | +3.76% | +2.365 | 65.203 | 65.203 | 강력 매수 |