계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 60.300 | +4.36% | +2.521 | 60.300 | 57.615 | 강력 매수 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 60.525 | +4.43% | +2.570 | 60.605 | 57.620 | 강력 매수 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 60.680 | +4.28% | +2.492 | 60.755 | 58.025 | 강력 매수 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 60.950 | +4.36% | +2.545 | 61.110 | 57.990 | 강력 매수 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 61.210 | +4.40% | +2.580 | 61.240 | 58.950 | 강력 매수 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 61.440 | +4.39% | +2.584 | 61.550 | 58.445 | 강력 매수 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 60.865 | +3.05% | +1.803 | 60.865 | 59.990 | 강력 매수 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 62.000 | +4.57% | +2.711 | 62.000 | 59.090 | 강력 매수 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 59.480 | −1.08% | −0.648 | 59.480 | 59.480 | 매수 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 62.000 | +3.89% | +2.324 | 62.000 | 59.525 | 강력 매수 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 59.850 | −1.07% | −0.649 | 59.850 | 59.850 | 매수 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62.700 | +4.47% | +2.683 | 62.700 | 60.800 | 강력 매수 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 62.750 | +4.31% | +2.591 | 62.750 | 60.000 | 강력 매수 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 60.315 | −1.07% | −0.651 | 60.315 | 60.315 | 매수 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 60.482 | −1.06% | −0.651 | 60.482 | 60.482 | 매수 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 60.653 | −1.06% | −0.650 | 60.653 | 60.653 | 매수 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 60.816 | −1.06% | −0.650 | 60.816 | 60.816 | 매수 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 60.990 | −1.05% | −0.650 | 60.990 | 60.990 | 매수 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 61.143 | −1.05% | −0.649 | 61.143 | 61.143 | 매수 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 61.319 | −1.05% | −0.648 | 61.319 | 61.319 | 매수 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 61.486 | −1.04% | −0.646 | 61.486 | 61.486 | 매수 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 61.650 | −1.03% | −0.643 | 61.650 | 61.650 | 매수 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 61.794 | −1.03% | −0.646 | 61.794 | 61.794 | 매수 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 61.960 | −1.03% | −0.647 | 61.960 | 61.960 | 매수 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 62.122 | −1.03% | −0.648 | 62.122 | 62.122 | 매수 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 62.329 | −1.01% | −0.633 | 62.329 | 62.329 | 중립 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 63.313 | −0.97% | −0.618 | 63.313 | 63.313 | 매수 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 63.843 | −0.96% | −0.618 | 63.843 | 63.843 | 매수 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 64.072 | −0.96% | −0.618 | 64.072 | 64.072 | 매수 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 64.295 | −0.95% | −0.618 | 64.295 | 64.295 | 매수 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 64.524 | −0.95% | −0.618 | 64.524 | 64.524 | 매수 |