Silver Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.225 | −0.24% | −0.070 | 30.445 | 29.850 | 뉴트럴 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.350 | −0.30% | −0.090 | 30.795 | 29.940 | 바이 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.400 | −0.64% | −0.195 | 30.835 | 30.195 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.765 | −0.01% | −0.000 | 31.105 | 30.270 | 바이 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.175 | −0.12% | −0.040 | 31.535 | 30.725 | 바이 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.570 | +0.64% | 0.200 | 31.570 | 31.570 | 바이 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.610 | −0.15% | −0.045 | 31.610 | 31.200 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.950 | −3.46% | −1.145 | 31.950 | 31.950 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.230 | −3.42% | −1.145 | 32.230 | 32.230 | 바이 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.460 | −3.41% | −1.145 | 32.460 | 32.460 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.675 | −3.39% | −1.145 | 32.675 | 32.675 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.965 | −3.37% | −1.150 | 32.965 | 32.965 | 뉴트럴 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.195 | −3.36% | −1.155 | 33.195 | 33.195 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.655 | −3.32% | −1.155 | 33.655 | 33.655 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.880 | −3.29% | −1.155 | 33.880 | 33.880 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.105 | −3.27% | −1.155 | 34.105 | 34.105 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.330 | −3.25% | −1.155 | 34.330 | 34.330 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.555 | −3.23% | −1.155 | 34.555 | 34.555 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.780 | −3.21% | −1.155 | 34.780 | 34.780 | 바이 |