Silver Futures (Jun 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.210 | −3.51% | −1.100 | 30.815 | 30.210 | 스트롱 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.075 | −1.09% | −0.330 | 30.750 | 29.990 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.260 | −1.00% | −0.305 | 30.920 | 30.220 | 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.525 | −1.00% | −0.305 | 31.185 | 30.435 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.790 | −0.98% | −0.305 | 31.440 | 30.700 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.120 | −0.78% | −0.245 | 31.675 | 30.990 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.410 | −0.70% | −0.225 | 31.800 | 31.410 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.760 | −0.82% | −0.265 | 32.360 | 31.700 | 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.195 | +0.50% | 0.160 | 32.195 | 32.195 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.410 | +0.50% | 0.160 | 32.410 | 32.410 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.675 | +0.50% | 0.160 | 32.675 | 32.675 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.215 | +0.95% | 0.310 | 33.215 | 33.215 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.185 | +0.49% | 0.160 | 33.185 | 33.185 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.365 | +0.48% | 0.160 | 33.365 | 33.365 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.590 | +0.48% | 0.160 | 33.590 | 33.590 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.815 | +0.48% | 0.160 | 33.815 | 33.815 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.045 | +0.48% | 0.160 | 34.045 | 34.045 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.265 | +0.47% | 0.160 | 34.265 | 34.265 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.495 | +0.47% | 0.160 | 34.495 | 34.495 | 셀 |