Silver Futures (Jun 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | 스트롱 셀 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.740 | −0.66% | −0.190 | 28.800 | 28.665 | 셀 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 28.930 | −0.55% | −0.160 | 28.950 | 28.840 | 셀 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.080 | −0.60% | −0.175 | 29.140 | 28.990 | 셀 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.530 | −0.50% | −0.150 | 29.530 | 29.440 | 셀 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.820 | +0.18% | 0.055 | 29.820 | 29.820 | 셀 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.090 | +0.18% | 0.055 | 30.090 | 29.800 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.350 | +0.15% | 0.045 | 30.350 | 30.235 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.610 | +0.13% | 0.040 | 30.610 | 30.610 | 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.875 | +0.11% | 0.035 | 30.875 | 30.760 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.210 | +0.13% | 0.040 | 31.210 | 31.210 | 뉴트럴 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.450 | +0.12% | 0.040 | 31.450 | 31.450 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.650 | +0.12% | 0.040 | 31.650 | 31.650 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.110 | +0.12% | 0.040 | 32.110 | 32.110 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.330 | +0.12% | 0.040 | 32.330 | 32.330 | 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.560 | +0.12% | 0.040 | 32.560 | 32.560 | 뉴트럴 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.780 | +0.12% | 0.040 | 32.780 | 32.780 | 뉴트럴 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.010 | +0.12% | 0.040 | 33.010 | 33.010 | 뉴트럴 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.235 | +0.12% | 0.040 | 33.235 | 33.235 | 셀 |