Silver Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.950 | +1.56% | 0.460 | 29.970 | 29.550 | 셀 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.430 | +1.19% | 0.355 | 30.755 | 30.065 | 바이 |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.555 | +1.08% | 0.325 | 30.735 | 30.555 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.745 | +1.15% | 0.350 | 31.080 | 30.405 | 바이 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.195 | +1.16% | 0.355 | 31.500 | 31.080 | 바이 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.990 | +1.51% | 0.460 | 30.990 | 30.990 | 바이 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.700 | +1.35% | 0.420 | 31.715 | 31.700 | 바이 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.550 | +1.49% | 0.460 | 31.550 | 31.550 | 바이 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.385 | +1.77% | 0.565 | 32.385 | 32.385 | 바이 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.045 | +1.42% | 0.450 | 32.045 | 32.045 | 바이 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.250 | +1.40% | 0.445 | 32.250 | 32.250 | 바이 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.535 | +1.37% | 0.440 | 32.535 | 32.535 | 바이 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.755 | +1.33% | 0.430 | 32.755 | 32.755 | 뉴트럴 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.210 | +1.31% | 0.430 | 33.210 | 33.210 | 바이 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.435 | +1.30% | 0.430 | 33.435 | 33.435 | 바이 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.665 | +1.29% | 0.430 | 33.665 | 33.665 | 바이 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.885 | +1.28% | 0.430 | 33.885 | 33.885 | 바이 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.115 | +1.27% | 0.430 | 34.115 | 34.115 | 바이 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.335 | +1.27% | 0.430 | 34.335 | 34.335 | 바이 |