Silver Futures (May 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31.115 | +1.45% | 0.445 | 31.115 | 31.115 | 셀 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.215 | +1.48% | 0.455 | 31.335 | 30.865 | 셀 |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 31.415 | +1.62% | 0.500 | 31.460 | 31.135 | 셀 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.515 | +1.50% | 0.465 | 31.620 | 31.160 | 셀 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 31.190 | +1.14% | 0.355 | 31.190 | 31.190 | 스트롱 셀 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.815 | +1.57% | 0.490 | 31.820 | 31.460 | 셀 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 31.855 | +1.26% | 0.395 | 31.855 | 31.855 | 셀 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 31.590 | +1.14% | 0.355 | 31.590 | 31.590 | 셀 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.195 | +1.56% | 0.495 | 32.260 | 31.960 | 셀 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.220 | +1.19% | 0.380 | 32.220 | 32.210 | 셀 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 31.960 | +1.13% | 0.355 | 31.960 | 31.960 | 셀 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.545 | +1.53% | 0.490 | 32.545 | 32.535 | 셀 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 32.175 | +1.10% | 0.350 | 32.175 | 32.175 | 셀 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.290 | +1.09% | 0.345 | 32.290 | 32.290 | 스트롱 셀 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 32.410 | +1.08% | 0.345 | 32.410 | 32.410 | 셀 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.520 | +1.08% | 0.345 | 32.520 | 32.520 | 스트롱 셀 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 32.615 | +1.08% | 0.345 | 32.615 | 32.615 | 셀 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.730 | +1.07% | 0.345 | 32.730 | 32.730 | 스트롱 셀 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 32.830 | +1.07% | 0.345 | 32.830 | 32.830 | 셀 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 32.935 | +1.06% | 0.345 | 32.935 | 32.935 | 셀 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.355 | +1.00% | 0.330 | 33.355 | 33.350 | 셀 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 33.135 | +1.06% | 0.345 | 33.135 | 33.135 | 셀 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 33.235 | +1.06% | 0.345 | 33.235 | 33.235 | 셀 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 33.470 | +1.05% | 0.345 | 33.470 | 33.470 | 스트롱 셀 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.705 | +1.04% | 0.345 | 33.705 | 33.705 | 셀 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.205 | +1.02% | 0.345 | 34.205 | 34.205 | 셀 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.705 | +1.01% | 0.345 | 34.705 | 34.705 | 셀 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.925 | +1.00% | 0.345 | 34.925 | 34.925 | 셀 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.155 | +1.00% | 0.345 | 35.155 | 35.155 | 셀 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.380 | +0.99% | 0.345 | 35.380 | 35.380 | 셀 |