계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 61.120 | +1.58% | +0.951 | 61.130 | 60.570 | 강력 매수 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 61.050 | +1.13% | +0.685 | 61.530 | 60.540 | 강력 매수 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 61.360 | +1.22% | +0.740 | 61.720 | 60.875 | 강력 매수 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 61.555 | +1.18% | +0.715 | 62.020 | 61.005 | 강력 매수 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 62.000 | +1.50% | +0.919 | 62.000 | 61.485 | 강력 매수 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 62.035 | +1.18% | +0.721 | 62.485 | 61.580 | 강력 매수 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 61.536 | +4.19% | +2.474 | 61.536 | 59.990 | 강력 매수 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 62.475 | +1.14% | +0.706 | 62.900 | 61.985 | 강력 매수 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 61.969 | +4.18% | +2.489 | 61.969 | 61.969 | 강력 매수 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 62.550 | +0.60% | +0.376 | 62.595 | 62.550 | 강력 매수 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62.350 | +4.18% | +2.500 | 62.350 | 62.350 | 강력 매수 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62.511 | +4.16% | +2.494 | 62.700 | 60.800 | 강력 매수 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 63.725 | +1.66% | +1.042 | 63.725 | 63.725 | 강력 매수 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 62.840 | +4.19% | +2.525 | 62.840 | 62.840 | 강력 매수 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 63.008 | +4.18% | +2.526 | 63.008 | 63.008 | 강력 매수 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63.180 | +4.17% | +2.527 | 63.180 | 63.180 | 강력 매수 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 63.344 | +4.16% | +2.528 | 63.344 | 63.344 | 강력 매수 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 63.518 | +4.14% | +2.528 | 63.518 | 63.518 | 강력 매수 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 63.671 | +4.13% | +2.528 | 63.671 | 63.671 | 강력 매수 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 63.847 | +4.12% | +2.528 | 63.847 | 63.847 | 강력 매수 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 64.014 | +4.11% | +2.528 | 64.014 | 64.014 | 강력 매수 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 64.178 | +4.10% | +2.528 | 64.178 | 64.178 | 강력 매수 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 64.322 | +4.09% | +2.528 | 64.322 | 64.322 | 강력 매수 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64.488 | +4.08% | +2.528 | 64.488 | 64.488 | 강력 매수 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64.650 | +4.07% | +2.528 | 64.650 | 64.650 | 강력 매수 |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 64.857 | +4.06% | +2.528 | 64.857 | 64.857 | 강력 매수 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 65.841 | +3.99% | +2.528 | 65.841 | 65.841 | 강력 매수 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 66.371 | +3.96% | +2.528 | 66.371 | 66.371 | 강력 매수 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 66.600 | +3.95% | +2.528 | 66.600 | 66.600 | 강력 매수 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 66.823 | +3.93% | +2.528 | 66.823 | 66.823 | 강력 매수 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 67.052 | +3.92% | +2.528 | 67.052 | 67.052 | 강력 매수 |